investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2024-03-27
IPDN 2024-03-27 16:00:581.82 1.62 -20.40%
IPDN 2024-03-27 17:00:531.75 1.62 -23.50%
IPDN 2024-03-27 18:01:081.79 1.62 -23.50%
IPDN 2024-03-27 19:01:131.68 1.62 -23.50%
IPDN 2024-03-27 20:01:070.00 0.00 -23.50%
2024-03-28
IPDN 2024-03-28 05:01:062.65 1.38 -23.50%
IPDN 2024-03-28 06:01:081.81 1.38 -23.50%
IPDN 2024-03-28 07:01:071.81 1.49 -23.50%
IPDN 2024-03-28 08:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924009693/0001437749-24-009693-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2024-03-28 10:01:041.77 1.66 0.92%
IPDN 2024-03-28 11:01:051.80 1.72 6.45%
IPDN 2024-03-28 12:01:201.86 1.75 5.99%
IPDN 2024-03-28 13:01:021.80 1.76 6.45%
IPDN 2024-03-28 14:01:091.80 1.73 6.45%
IPDN 2024-03-28 16:01:161.91 1.72 5.53%
IPDN 2024-03-28 17:01:041.91 1.72 7.23%
IPDN 2024-03-28 18:01:011.93 1.72 7.23%
IPDN 2024-03-28 20:01:010.00 0.00 7.23%
2024-03-29
IPDN 2024-03-29 08:42:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924009959/0001437749-24-009959-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2024-03-29 17:07:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924010111/0001437749-24-010111-index.htm
10-K - Professional Diversity Network, Inc. (0001546296) (Filer)
2024-04-01
IPDN 2024-04-01 05:01:152.84 1.38 7.23%
IPDN 2024-04-01 07:01:062.58 1.62 7.23%
IPDN 2024-04-01 10:01:111.80 1.71 0.00%
IPDN 2024-04-01 11:01:101.89 1.72 3.01%
IPDN 2024-04-01 12:01:191.94 1.79 4.82%
IPDN 2024-04-01 13:01:071.90 1.79 4.82%
IPDN 2024-04-01 14:01:171.89 1.79 4.82%
IPDN 2024-04-01 15:00:591.89 1.79 1.20%
IPDN 2024-04-01 16:01:141.90 1.62 5.42%
IPDN 2024-04-01 17:00:511.90 1.62 5.06%
IPDN 2024-04-01 20:01:020.00 0.00 5.06%
2024-04-02
IPDN 2024-04-02 05:00:582.06 1.38 5.06%
IPDN 2024-04-02 07:01:001.93 1.72 5.06%
IPDN 2024-04-02 09:00:571.90 1.72 5.06%
IPDN 2024-04-02 10:01:171.87 1.79 -3.37%
IPDN 2024-04-02 11:00:591.92 1.80 1.69%
IPDN 2024-04-02 12:01:231.93 1.82 2.81%
IPDN 2024-04-02 13:01:091.88 1.80 -2.81%
IPDN 2024-04-02 14:01:201.82 1.80 -2.81%
IPDN 2024-04-02 15:01:001.89 1.80 -3.93%
IPDN 2024-04-02 16:01:161.93 1.72 0.00%
IPDN 2024-04-02 20:01:030.00 0.00 0.00%
2024-04-03
IPDN 2024-04-03 04:01:072.20 0.00 0.00%
IPDN 2024-04-03 05:00:572.20 1.38 0.00%
IPDN 2024-04-03 07:01:112.20 1.63 0.00%
IPDN 2024-04-03 10:01:201.99 1.78 0.53%
IPDN 2024-04-03 11:01:091.85 1.78 0.53%
IPDN 2024-04-03 12:01:121.82 1.78 0.53%
IPDN 2024-04-03 13:00:561.83 1.78 0.53%
IPDN 2024-04-03 14:01:081.80 1.70 -1.07%
IPDN 2024-04-03 15:01:091.76 1.70 -1.07%
IPDN 2024-04-03 16:01:151.82 1.62 -4.28%
IPDN 2024-04-03 17:01:011.82 1.62 -4.44%
IPDN 2024-04-03 20:01:070.00 0.00 -4.44%
2024-04-04
IPDN 2024-04-04 04:01:222.20 0.00 -4.44%
IPDN 2024-04-04 05:01:052.20 1.38 -4.44%
IPDN 2024-04-04 07:01:122.20 1.49 -4.44%
IPDN 2024-04-04 10:01:181.97 1.62 2.78%
IPDN 2024-04-04 11:01:021.93 1.78 2.78%
IPDN 2024-04-04 12:01:161.84 1.78 2.78%
IPDN 2024-04-04 13:01:031.82 1.78 2.78%
IPDN 2024-04-04 14:01:071.78 1.75 3.33%
IPDN 2024-04-04 15:01:121.74 1.63 0.00%
IPDN 2024-04-04 16:01:151.82 1.62 -1.11%
IPDN 2024-04-04 17:01:101.82 1.62 -1.16%
IPDN 2024-04-04 20:01:130.00 0.00 -1.16%
2024-04-05
IPDN 2024-04-05 04:01:242.20 0.00 -1.16%
IPDN 2024-04-05 05:01:062.20 1.38 -1.16%
IPDN 2024-04-05 06:01:162.20 1.48 -1.16%
IPDN 2024-04-05 08:01:201.82 1.62 -1.16%
IPDN 2024-04-05 09:01:001.82 1.62 6.40%
IPDN 2024-04-05 10:01:271.82 1.65 -3.49%
IPDN 2024-04-05 11:01:061.82 1.75 1.16%
IPDN 2024-04-05 12:01:131.78 1.71 1.16%
IPDN 2024-04-05 13:00:581.74 1.71 2.33%
IPDN 2024-04-05 14:01:201.74 1.71 1.74%
IPDN 2024-04-05 16:01:221.82 1.71 2.91%
IPDN 2024-04-05 20:01:170.00 0.00 2.91%
2024-04-08
IPDN 2024-04-08 04:01:212.20 0.00 2.91%
IPDN 2024-04-08 05:01:041.82 1.62 2.91%
IPDN 2024-04-08 07:53:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924011305/0001437749-24-011305-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2024-04-08 10:01:241.82 1.71 -3.49%
IPDN 2024-04-08 11:01:031.75 1.71 -2.33%
IPDN 2024-04-08 12:01:281.73 1.71 -2.33%
IPDN 2024-04-08 14:01:131.73 1.70 -2.33%
IPDN 2024-04-08 16:01:201.82 1.70 -1.74%
IPDN 2024-04-08 17:01:001.82 1.70 -1.71%
IPDN 2024-04-08 20:01:120.00 0.00 -1.71%
2024-04-09
IPDN 2024-04-09 04:01:242.20 0.00 -1.71%
IPDN 2024-04-09 05:01:032.20 1.38 -1.71%
IPDN 2024-04-09 07:01:181.82 1.62 -1.71%
IPDN 2024-04-09 10:01:051.82 1.72 -0.57%
IPDN 2024-04-09 11:00:581.79 1.72 -0.57%
IPDN 2024-04-09 12:01:181.77 1.72 -0.57%
IPDN 2024-04-09 15:01:151.77 1.72 2.29%
IPDN 2024-04-09 16:01:221.77 1.72 1.14%
IPDN 2024-04-09 17:01:041.77 1.72 1.16%
IPDN 2024-04-09 20:01:070.00 0.00 1.16%
2024-04-10
IPDN 2024-04-10 04:01:302.20 0.00 1.16%
IPDN 2024-04-10 05:01:052.20 1.58 1.16%
IPDN 2024-04-10 07:01:041.99 1.58 1.16%
IPDN 2024-04-10 10:01:271.81 1.68 1.16%
IPDN 2024-04-10 11:01:041.70 1.66 -3.49%
IPDN 2024-04-10 12:01:071.72 1.66 -2.33%
IPDN 2024-04-10 13:01:061.72 1.66 -1.74%
IPDN 2024-04-10 14:01:121.73 1.68 0.00%
IPDN 2024-04-10 15:01:051.73 1.69 0.00%
IPDN 2024-04-10 16:01:141.84 1.70 1.16%
IPDN 2024-04-10 17:00:591.82 1.70 1.15%
IPDN 2024-04-10 20:01:110.00 0.00 1.15%
2024-04-11
IPDN 2024-04-11 04:01:172.20 0.00 1.15%
IPDN 2024-04-11 05:01:212.20 1.29 1.15%
IPDN 2024-04-11 07:01:051.99 1.49 1.15%
IPDN 2024-04-11 09:00:572.20 1.17 -2.87%
IPDN 2024-04-11 10:01:121.83 1.70 0.57%
IPDN 2024-04-11 11:00:591.79 1.69 0.57%
IPDN 2024-04-11 12:01:241.75 1.69 0.57%
IPDN 2024-04-11 13:01:051.72 1.69 -2.30%
IPDN 2024-04-11 14:01:071.81 1.70 -2.30%
IPDN 2024-04-11 15:01:111.82 1.71 -2.30%
IPDN 2024-04-11 16:01:021.82 1.69 2.87%
IPDN 2024-04-11 17:01:101.82 1.69 2.84%
IPDN 2024-04-11 20:01:120.00 0.00 2.84%
2024-04-12
IPDN 2024-04-12 04:01:152.20 0.00 2.84%
IPDN 2024-04-12 05:01:132.20 1.29 2.84%
IPDN 2024-04-12 07:00:581.99 1.49 2.84%
IPDN 2024-04-12 10:01:291.81 1.71 0.00%
IPDN 2024-04-12 16:01:181.82 1.62 0.00%
IPDN 2024-04-12 20:01:090.00 0.00 0.00%
2024-04-15
IPDN 2024-04-15 04:01:122.20 0.00 0.00%
IPDN 2024-04-15 05:00:552.20 1.29 0.00%
IPDN 2024-04-15 07:01:011.99 1.49 0.00%
IPDN 2024-04-15 10:01:231.84 1.67 -6.08%
IPDN 2024-04-15 11:01:101.81 1.67 -6.08%
IPDN 2024-04-15 13:01:081.80 1.71 -6.08%
IPDN 2024-04-15 14:01:091.81 1.74 -6.08%
IPDN 2024-04-15 15:01:061.81 1.74 -0.55%
IPDN 2024-04-15 16:01:121.82 1.63 0.00%
IPDN 2024-04-15 20:01:160.00 0.00 0.00%
2024-04-16
IPDN 2024-04-16 04:01:092.20 0.00 0.00%
IPDN 2024-04-16 05:00:542.20 1.29 0.00%
IPDN 2024-04-16 07:00:551.99 1.49 0.00%
IPDN 2024-04-16 10:01:081.84 1.64 2.76%
IPDN 2024-04-16 11:01:011.83 1.70 2.76%
IPDN 2024-04-16 13:00:501.78 1.70 2.76%
IPDN 2024-04-16 14:01:051.74 1.70 -3.87%
IPDN 2024-04-16 15:01:021.80 1.70 -3.87%
IPDN 2024-04-16 16:01:201.84 1.67 -3.31%
IPDN 2024-04-16 20:01:080.00 0.00 -3.31%
2024-04-17
IPDN 2024-04-17 04:01:202.20 0.00 -3.31%
IPDN 2024-04-17 05:01:102.20 1.29 -3.31%
IPDN 2024-04-17 07:01:051.99 1.53 -3.31%
IPDN 2024-04-17 08:01:071.82 1.62 -3.31%
IPDN 2024-04-17 10:01:201.82 1.70 0.00%
IPDN 2024-04-17 14:01:161.82 1.70 -2.21%
IPDN 2024-04-17 16:01:071.82 1.67 -2.21%
IPDN 2024-04-17 17:01:131.82 1.67 -2.29%
IPDN 2024-04-17 20:01:070.00 0.00 -2.29%
2024-04-18
IPDN 2024-04-18 05:00:512.38 1.29 -2.29%
IPDN 2024-04-18 07:01:031.99 1.53 -2.29%
IPDN 2024-04-18 10:01:211.84 1.67 -0.57%
IPDN 2024-04-18 11:00:571.77 1.67 -0.57%
IPDN 2024-04-18 13:01:081.77 1.67 -1.71%
IPDN 2024-04-18 17:01:041.77 1.67 -1.75%
IPDN 2024-04-18 20:01:130.00 0.00 -1.75%
2024-04-19
IPDN 2024-04-19 05:01:022.38 1.53 -1.75%
IPDN 2024-04-19 07:01:101.72 1.53 -2.92%
IPDN 2024-04-19 08:01:101.67 1.53 -0.58%
IPDN 2024-04-19 09:00:571.60 1.53 -0.58%
IPDN 2024-04-19 10:01:251.60 1.50 -9.94%
IPDN 2024-04-19 11:01:041.40 1.39 -16.37%
IPDN 2024-04-19 12:01:161.24 1.23 -26.32%
IPDN 2024-04-19 13:01:051.15 1.10 -31.58%
IPDN 2024-04-19 14:01:091.20 1.15 -30.99%
IPDN 2024-04-19 15:01:001.15 1.08 -35.09%
IPDN 2024-04-19 16:01:181.25 1.06 -29.82%
IPDN 2024-04-19 17:01:021.25 1.06 -30.36%
IPDN 2024-04-19 18:01:051.23 1.06 -30.36%
IPDN 2024-04-19 19:01:041.23 1.10 -30.36%
IPDN 2024-04-19 20:01:100.00 0.00 -30.36%
2024-04-22
IPDN 2024-04-22 08:01:281.31 1.15 -30.36%
IPDN 2024-04-22 09:00:581.53 1.15 -30.36%
IPDN 2024-04-22 10:01:181.15 1.13 -0.60%
IPDN 2024-04-22 11:01:071.17 1.13 -1.19%
IPDN 2024-04-22 12:01:091.28 1.27 5.95%
IPDN 2024-04-22 13:01:031.33 1.28 4.76%
IPDN 2024-04-22 14:01:181.28 1.25 7.14%
IPDN 2024-04-22 15:01:021.27 1.25 5.36%
IPDN 2024-04-22 16:01:211.46 1.41 14.29%
IPDN 2024-04-22 17:01:021.52 1.39 20.51%
IPDN 2024-04-22 18:01:111.52 1.39 18.80%
IPDN 2024-04-22 19:01:011.53 1.39 18.80%
IPDN 2024-04-22 20:01:080.00 0.00 18.80%
2024-04-23
IPDN 2024-04-23 05:00:531.53 0.91 18.80%
IPDN 2024-04-23 07:01:051.53 1.20 18.80%
IPDN 2024-04-23 08:01:081.41 1.20 18.80%
IPDN 2024-04-23 09:00:521.41 1.31 18.80%
IPDN 2024-04-23 10:01:061.34 1.33 -6.84%
IPDN 2024-04-23 11:01:031.44 1.41 -0.85%
IPDN 2024-04-23 12:01:091.56 1.54 12.82%
IPDN 2024-04-23 13:00:521.55 1.45 10.26%
IPDN 2024-04-23 14:01:201.51 1.46 4.27%
IPDN 2024-04-23 15:01:031.50 1.45 6.84%
IPDN 2024-04-23 16:01:111.62 1.61 17.95%
IPDN 2024-04-23 17:00:531.82 1.62 21.99%
IPDN 2024-04-23 18:01:071.80 1.62 21.99%
IPDN 2024-04-23 19:01:151.82 1.62 21.99%
IPDN 2024-04-23 20:01:170.00 0.00 21.99%
2024-04-24
IPDN 2024-04-24 05:01:152.17 1.01 21.99%
IPDN 2024-04-24 07:01:001.65 1.62 21.99%
IPDN 2024-04-24 08:01:071.52 1.51 -7.80%
IPDN 2024-04-24 09:01:011.50 1.43 -10.64%
IPDN 2024-04-24 10:01:081.52 1.47 -9.22%
IPDN 2024-04-24 11:01:061.50 1.46 -9.93%
IPDN 2024-04-24 12:01:091.51 1.46 -9.22%
IPDN 2024-04-24 13:01:021.53 1.45 -8.51%
IPDN 2024-04-24 14:01:091.55 1.50 -5.67%
IPDN 2024-04-24 15:01:011.57 1.45 -4.26%
IPDN 2024-04-24 16:01:061.73 1.71 5.67%
IPDN 2024-04-24 17:01:051.80 1.70 4.91%
IPDN 2024-04-24 20:01:050.00 0.00 4.91%
2024-04-25
IPDN 2024-04-25 05:01:042.17 1.39 4.91%
IPDN 2024-04-25 07:01:241.94 1.39 4.91%
IPDN 2024-04-25 08:01:471.88 1.69 -1.84%
IPDN 2024-04-25 09:01:171.80 1.73 1.23%
IPDN 2024-04-25 10:01:311.77 1.70 1.23%
IPDN 2024-04-25 11:01:161.73 1.64 -2.45%
IPDN 2024-04-25 12:01:151.73 1.66 -0.61%
IPDN 2024-04-25 13:01:111.73 1.68 -1.84%
IPDN 2024-04-25 14:01:321.73 1.68 2.45%
IPDN 2024-04-25 15:01:131.68 1.53 -4.29%
IPDN 2024-04-25 16:01:151.82 1.66 1.84%
IPDN 2024-04-25 17:01:201.76 1.62 -3.51%
IPDN 2024-04-25 20:01:110.00 0.00 -5.26%
2024-04-26
IPDN 2024-04-26 05:01:031.91 1.01 -5.26%
IPDN 2024-04-26 06:01:231.72 1.34 -5.26%
IPDN 2024-04-26 07:01:281.70 1.37 -2.34%
IPDN 2024-04-26 08:01:181.65 1.47 -2.34%
IPDN 2024-04-26 09:01:161.63 1.53 -5.26%
IPDN 2024-04-26 10:01:231.69 1.65 -3.51%
IPDN 2024-04-26 11:01:111.70 1.64 -5.26%
IPDN 2024-04-26 12:01:241.67 1.61 -5.85%
IPDN 2024-04-26 13:01:221.68 1.61 -7.60%
IPDN 2024-04-26 14:01:381.67 1.59 -8.77%
IPDN 2024-04-26 15:01:091.80 1.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.