$HSTO: Histogen Inc. - Common Stock
2024-03-27 HSTO 2024-03-27 03:01:09 0.37 0.35 20.51% HSTO 2024-03-27 08:01:09 0.37 0.35 0.00% HSTO 2024-03-27 16:00:56 0.37 0.35 2.56% HSTO 2024-03-27 22:03:20 0.37 0.35 2.50% 2024-03-28 HSTO 2024-03-28 08:01:15 0.37 0.35 0.00% HSTO 2024-03-28 12:01:18 0.37 0.35 -10.00% 2024-04-01 HSTO 2024-04-01 10:01:05 0.37 0.35 -11.11% 2024-04-02 HSTO 2024-04-02 10:01:15 0.37 0.35 5.56% HSTO 2024-04-02 12:01:21 0.37 0.35 25.00% HSTO 2024-04-02 14:01:11 0.37 0.35 38.89% 2024-04-03 HSTO 2024-04-03 08:01:19 0.37 0.35 0.00% HSTO 2024-04-03 10:01:18 0.37 0.35 -27.78% HSTO 2024-04-03 12:01:07 0.37 0.35 0.00% HSTO 2024-04-03 16:01:13 0.37 0.35 38.89% HSTO 2024-04-03 22:03:24 0.37 0.35 28.00% 2024-04-04 HSTO 2024-04-04 08:01:02 0.37 0.35 0.00% 2024-04-08 HSTO 2024-04-08 10:01:22 0.37 0.35 -20.00% HSTO 2024-04-08 11:00:59 0.37 0.35 0.00% 2024-04-09 HSTO 2024-04-09 13:01:10 0.37 0.35 10.00% HSTO 2024-04-09 14:01:16 0.37 0.35 0.00% 2024-04-16 HSTO 2024-04-16 12:01:09 0.37 0.35 4.00% HSTO 2024-04-16 13:00:48 0.37 0.35 0.00% 2024-04-19 HSTO 2024-04-19 10:01:23 0.37 0.35 -90.00% HSTO 2024-04-19 11:01:00 0.37 0.35 -80.00% HSTO 2024-04-19 14:01:07 0.37 0.35 -70.00% 2024-04-22 HSTO 2024-04-22 10:01:13 0.37 0.35 40.00% HSTO 2024-04-22 16:01:18 0.37 0.35 -30.00% HSTO 2024-04-22 22:04:11 0.37 0.35 -100.00% 2024-04-23 HSTO 2024-04-23 08:01:06 0.37 0.35 0.00% HSTO 2024-04-23 16:01:09 0.37 0.35 133.33% HSTO 2024-04-23 22:04:32 0.37 0.35 57.14% 2024-04-24 HSTO 2024-04-24 08:01:05 0.37 0.35 0.00%