investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GASS: StealthGas, Inc. - common stock





Clear duplicates of prices



2024-03-27
GASS 2024-03-27 20:01:040.00 0.00 -0.17%
2024-03-28
GASS 2024-03-28 04:01:198.29 0.00 -0.17%
GASS 2024-03-28 05:01:048.29 2.61 -0.17%
GASS 2024-03-28 07:01:046.39 5.70 -0.17%
GASS 2024-03-28 10:01:015.94 5.90 0.17%
GASS 2024-03-28 11:01:026.00 5.99 1.35%
GASS 2024-03-28 12:01:166.00 5.99 1.18%
GASS 2024-03-28 13:00:535.97 5.96 0.84%
GASS 2024-03-28 14:01:016.00 5.99 1.35%
GASS 2024-03-28 15:00:545.96 5.95 0.67%
GASS 2024-03-28 16:01:096.03 5.92 0.34%
GASS 2024-03-28 17:01:025.98 5.92 0.34%
GASS 2024-03-28 18:00:516.16 5.92 0.34%
GASS 2024-03-28 20:00:580.00 0.00 0.34%
2024-04-01
GASS 2024-04-01 04:01:088.29 0.00 0.34%
GASS 2024-04-01 05:01:058.29 2.44 0.34%
GASS 2024-04-01 07:01:006.39 5.48 0.34%
GASS 2024-04-01 10:01:035.94 5.88 -1.01%
GASS 2024-04-01 11:01:075.83 5.82 -2.03%
GASS 2024-04-01 12:01:095.87 5.85 -1.52%
GASS 2024-04-01 13:01:015.95 5.93 0.17%
GASS 2024-04-01 14:01:105.96 5.94 0.00%
GASS 2024-04-01 15:00:565.92 5.91 -0.51%
GASS 2024-04-01 16:00:595.92 5.76 -1.18%
GASS 2024-04-01 18:01:076.05 5.76 -1.18%
GASS 2024-04-01 20:00:590.00 0.00 -1.18%
2024-04-02
GASS 2024-04-02 04:01:138.29 0.00 -1.18%
GASS 2024-04-02 05:00:528.29 2.41 -1.18%
GASS 2024-04-02 07:00:546.35 5.76 -1.18%
GASS 2024-04-02 10:01:135.92 5.88 0.17%
GASS 2024-04-02 11:00:535.86 5.84 -0.34%
GASS 2024-04-02 12:01:165.88 5.85 -0.17%
GASS 2024-04-02 13:00:575.89 5.87 0.00%
GASS 2024-04-02 14:01:065.89 5.86 0.00%
GASS 2024-04-02 15:00:565.91 5.90 0.51%
GASS 2024-04-02 16:01:126.35 5.91 1.35%
GASS 2024-04-02 17:00:596.35 5.91 1.36%
GASS 2024-04-02 18:01:036.35 5.90 0.68%
GASS 2024-04-02 20:01:000.00 0.00 0.68%
2024-04-03
GASS 2024-04-03 04:00:548.29 0.00 0.68%
GASS 2024-04-03 05:00:548.29 2.44 0.68%
GASS 2024-04-03 07:01:056.35 5.41 0.68%
GASS 2024-04-03 08:01:176.35 5.90 0.68%
GASS 2024-04-03 10:01:166.06 6.01 1.02%
GASS 2024-04-03 11:01:036.09 6.06 2.21%
GASS 2024-04-03 12:01:056.07 6.04 1.70%
GASS 2024-04-03 13:00:506.10 6.08 2.39%
GASS 2024-04-03 14:01:016.11 6.09 2.39%
GASS 2024-04-03 15:01:036.09 6.07 2.39%
GASS 2024-04-03 16:01:116.07 6.03 2.04%
GASS 2024-04-03 17:00:566.07 6.03 2.02%
GASS 2024-04-03 18:01:056.12 5.76 2.02%
GASS 2024-04-03 19:01:136.12 5.76 2.35%
GASS 2024-04-03 20:01:000.00 0.00 2.35%
2024-04-04
GASS 2024-04-04 03:05:43
StealthGas: High Risk/Reward Bet On Small LPG Carriers
GASS 2024-04-04 04:01:198.29 0.00 2.35%
GASS 2024-04-04 05:00:568.29 2.67 2.35%
GASS 2024-04-04 07:01:066.39 5.57 2.35%
GASS 2024-04-04 10:01:076.09 6.05 0.00%
GASS 2024-04-04 11:00:566.06 6.04 -0.17%
GASS 2024-04-04 12:01:096.06 6.04 -0.50%
GASS 2024-04-04 13:00:576.06 6.04 -0.34%
GASS 2024-04-04 14:01:046.05 6.02 -0.50%
GASS 2024-04-04 15:01:066.03 6.01 -0.84%
GASS 2024-04-04 16:01:046.39 5.95 -1.18%
GASS 2024-04-04 17:01:046.39 5.95 -1.15%
GASS 2024-04-04 18:01:026.25 5.95 -1.15%
GASS 2024-04-04 20:01:100.00 0.00 -1.15%
2024-04-05
GASS 2024-04-05 05:01:038.29 2.40 -1.15%
GASS 2024-04-05 07:00:566.93 5.49 -1.15%
GASS 2024-04-05 09:00:516.39 5.49 -1.15%
GASS 2024-04-05 10:01:196.03 6.01 0.49%
GASS 2024-04-05 11:01:036.10 6.07 1.32%
GASS 2024-04-05 12:01:066.09 6.07 1.32%
GASS 2024-04-05 13:00:556.09 6.06 1.48%
GASS 2024-04-05 14:01:176.05 6.03 0.49%
GASS 2024-04-05 15:00:566.02 6.01 0.16%
GASS 2024-04-05 16:01:156.08 6.01 0.82%
GASS 2024-04-05 18:01:026.39 6.01 0.82%
GASS 2024-04-05 20:01:080.00 0.00 0.82%
2024-04-08
GASS 2024-04-08 05:00:558.29 2.49 0.82%
GASS 2024-04-08 07:01:016.39 6.00 0.82%
GASS 2024-04-08 10:01:166.02 5.98 -0.33%
GASS 2024-04-08 11:00:576.03 6.01 -0.49%
GASS 2024-04-08 12:01:216.02 6.00 -0.82%
GASS 2024-04-08 13:00:546.00 5.98 -1.15%
GASS 2024-04-08 14:01:096.01 6.00 -0.82%
GASS 2024-04-08 15:01:016.03 6.01 -0.33%
GASS 2024-04-08 16:01:096.03 5.96 -1.32%
GASS 2024-04-08 17:00:576.03 5.94 -0.83%
GASS 2024-04-08 18:01:056.35 5.90 -0.83%
GASS 2024-04-08 20:01:010.00 0.00 -0.83%
2024-04-09
GASS 2024-04-09 04:01:108.29 0.00 -0.83%
GASS 2024-04-09 05:01:008.29 2.63 -0.83%
GASS 2024-04-09 07:01:086.39 5.41 -0.83%
GASS 2024-04-09 10:01:016.01 5.99 0.33%
GASS 2024-04-09 11:00:545.98 5.97 0.00%
GASS 2024-04-09 12:01:075.94 5.92 -0.66%
GASS 2024-04-09 13:01:095.96 5.95 -0.17%
GASS 2024-04-09 15:01:095.97 5.96 0.00%
GASS 2024-04-09 16:01:105.98 5.92 -0.66%
GASS 2024-04-09 17:01:015.98 5.90 -0.67%
GASS 2024-04-09 18:01:066.39 5.90 -0.67%
GASS 2024-04-09 20:01:030.00 0.00 -0.67%
2024-04-10
GASS 2024-04-10 04:01:268.29 0.00 -0.67%
GASS 2024-04-10 05:00:588.29 2.44 -0.67%
GASS 2024-04-10 07:00:526.39 5.76 -0.67%
GASS 2024-04-10 10:01:165.96 5.90 -0.17%
GASS 2024-04-10 11:00:575.97 5.96 0.50%
GASS 2024-04-10 12:00:566.00 5.97 0.67%
GASS 2024-04-10 13:01:006.02 6.00 1.34%
GASS 2024-04-10 14:01:056.04 6.02 1.68%
GASS 2024-04-10 15:00:566.03 6.01 1.51%
GASS 2024-04-10 16:01:066.03 5.96 1.17%
GASS 2024-04-10 17:00:566.03 5.96 1.18%
GASS 2024-04-10 18:00:556.39 5.90 1.18%
GASS 2024-04-10 20:01:060.00 0.00 1.18%
2024-04-11
GASS 2024-04-11 04:01:108.29 0.00 1.18%
GASS 2024-04-11 05:01:118.29 2.64 1.18%
GASS 2024-04-11 07:00:596.39 5.90 1.18%
GASS 2024-04-11 10:01:056.13 5.99 0.17%
GASS 2024-04-11 11:00:566.00 5.98 -0.17%
GASS 2024-04-11 12:01:166.03 6.00 -0.17%
GASS 2024-04-11 13:01:026.04 6.01 0.51%
GASS 2024-04-11 14:01:036.00 5.99 0.00%
GASS 2024-04-11 15:00:595.98 5.97 -0.51%
GASS 2024-04-11 16:00:556.01 5.96 0.00%
GASS 2024-04-11 18:01:076.06 5.96 0.00%
GASS 2024-04-11 20:01:070.00 0.00 0.00%
2024-04-12
GASS 2024-04-12 04:01:086.83 0.00 0.00%
GASS 2024-04-12 05:01:086.83 2.46 0.00%
GASS 2024-04-12 07:00:496.15 5.41 0.00%
GASS 2024-04-12 10:01:186.04 6.01 0.67%
GASS 2024-04-12 11:01:046.04 6.01 0.33%
GASS 2024-04-12 12:00:546.02 6.01 0.33%
GASS 2024-04-12 13:00:576.00 5.98 -0.17%
GASS 2024-04-12 14:00:565.96 5.95 -0.67%
GASS 2024-04-12 15:01:005.89 5.87 -2.00%
GASS 2024-04-12 16:01:115.95 5.88 -1.50%
GASS 2024-04-12 18:01:036.15 5.76 -1.50%
GASS 2024-04-12 20:01:020.00 0.00 -1.50%
2024-04-15
GASS 2024-04-15 04:01:056.54 0.00 -1.50%
GASS 2024-04-15 05:00:496.54 2.60 -1.50%
GASS 2024-04-15 07:00:546.15 5.76 -1.50%
GASS 2024-04-15 10:01:125.96 5.92 0.17%
GASS 2024-04-15 11:01:015.92 5.90 -0.17%
GASS 2024-04-15 12:01:015.94 5.90 0.17%
GASS 2024-04-15 13:01:025.92 5.89 0.17%
GASS 2024-04-15 14:01:055.92 5.89 0.00%
GASS 2024-04-15 15:00:575.90 5.88 -0.33%
GASS 2024-04-15 16:01:046.15 5.86 -0.50%
GASS 2024-04-15 17:00:546.15 5.85 -0.51%
GASS 2024-04-15 19:01:036.08 5.85 -0.51%
GASS 2024-04-15 20:01:090.00 0.00 -0.51%
2024-04-16
GASS 2024-04-16 04:01:056.54 0.00 -0.51%
GASS 2024-04-16 05:00:486.20 2.59 -0.51%
GASS 2024-04-16 07:00:506.15 5.76 -0.51%
GASS 2024-04-16 10:01:045.85 5.82 -0.68%
GASS 2024-04-16 11:00:585.86 5.85 -0.34%
GASS 2024-04-16 12:01:035.85 5.83 -0.51%
GASS 2024-04-16 13:00:475.90 5.88 0.00%
GASS 2024-04-16 14:01:015.89 5.87 -0.17%
GASS 2024-04-16 15:00:525.94 5.92 1.35%
GASS 2024-04-16 16:01:105.94 5.87 0.17%
GASS 2024-04-16 18:01:085.94 5.76 -0.51%
GASS 2024-04-16 20:01:040.00 0.00 -0.51%
2024-04-17
GASS 2024-04-17 04:01:106.54 0.00 -0.51%
GASS 2024-04-17 05:01:046.20 2.42 -0.51%
GASS 2024-04-17 07:01:026.15 5.76 -0.51%
GASS 2024-04-17 10:01:125.97 5.93 1.19%
GASS 2024-04-17 11:00:545.92 5.90 0.34%
GASS 2024-04-17 12:01:065.90 5.88 -0.17%
GASS 2024-04-17 13:01:005.86 5.83 -0.51%
GASS 2024-04-17 14:01:065.92 5.90 0.17%
GASS 2024-04-17 15:00:525.90 5.87 -0.17%
GASS 2024-04-17 16:01:025.91 5.82 -0.85%
GASS 2024-04-17 16:06:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1692115/000119312524099073/0001193125-24-099073-index.htm
8-K - Southwest Gas Holdings, Inc. (0001692115) (Filer)
GASS 2024-04-17 18:01:065.91 5.76 -0.85%
GASS 2024-04-17 19:00:576.15 5.76 -0.85%
GASS 2024-04-17 20:01:030.00 0.00 -0.85%
2024-04-18
GASS 2024-04-18 04:00:576.83 0.00 -0.85%
GASS 2024-04-18 05:00:486.20 2.40 -0.85%
GASS 2024-04-18 07:00:546.15 5.76 -0.85%
GASS 2024-04-18 10:01:175.85 5.82 -0.34%
GASS 2024-04-18 11:00:545.84 5.82 -0.34%
GASS 2024-04-18 12:00:585.85 5.83 0.00%
GASS 2024-04-18 13:01:055.83 5.82 -0.17%
GASS 2024-04-18 14:01:095.81 5.80 -0.68%
GASS 2024-04-18 15:00:585.82 5.81 -0.34%
GASS 2024-04-18 16:01:055.84 5.77 -0.68%
GASS 2024-04-18 17:01:015.84 5.76 -0.68%
GASS 2024-04-18 19:00:526.15 5.76 -0.68%
GASS 2024-04-18 20:01:060.00 0.00 -0.68%
2024-04-19
GASS 2024-04-19 04:01:016.83 0.00 -0.68%
GASS 2024-04-19 05:00:565.49 5.35 -5.31%
GASS 2024-04-19 07:01:016.20 5.49 1.20%
GASS 2024-04-19 08:01:066.00 5.49 1.20%
GASS 2024-04-19 10:01:205.85 5.81 0.68%
GASS 2024-04-19 11:00:555.88 5.86 1.20%
GASS 2024-04-19 12:01:095.91 5.88 1.54%
GASS 2024-04-19 13:00:595.88 5.85 1.03%
GASS 2024-04-19 14:01:025.89 5.87 1.37%
GASS 2024-04-19 15:00:575.87 5.85 1.03%
GASS 2024-04-19 16:01:105.94 5.87 1.54%
GASS 2024-04-19 17:01:005.94 5.87 1.55%
GASS 2024-04-19 18:00:586.07 5.76 1.55%
GASS 2024-04-19 20:01:020.00 0.00 1.55%
2024-04-22
GASS 2024-04-22 05:00:560.00 0.00 -5.00%
GASS 2024-04-22 07:00:546.67 5.76 -5.00%
GASS 2024-04-22 09:00:556.83 5.77 -5.00%
GASS 2024-04-22 10:01:105.85 5.83 -0.69%
GASS 2024-04-22 11:01:005.87 5.84 -0.86%
GASS 2024-04-22 13:01:005.93 5.91 0.34%
GASS 2024-04-22 14:01:135.91 5.90 0.17%
GASS 2024-04-22 15:00:535.92 5.91 0.52%
GASS 2024-04-22 16:01:135.90 5.82 -0.69%
GASS 2024-04-22 17:00:565.90 5.82 -0.68%
GASS 2024-04-22 18:01:046.15 5.78 -0.68%
GASS 2024-04-22 20:01:040.00 0.00 -0.68%
2024-04-23
GASS 2024-04-23 04:01:046.83 0.00 -0.68%
GASS 2024-04-23 05:00:496.83 2.35 -0.68%
GASS 2024-04-23 06:01:006.83 5.07 2.55%
GASS 2024-04-23 07:00:596.67 5.76 2.55%
GASS 2024-04-23 09:00:496.15 5.77 2.55%
GASS 2024-04-23 10:01:015.87 5.85 0.17%
GASS 2024-04-23 11:00:575.89 5.86 0.51%
GASS 2024-04-23 12:01:055.89 5.86 0.34%
GASS 2024-04-23 13:00:495.95 5.93 1.70%
GASS 2024-04-23 15:00:566.03 5.99 2.38%
GASS 2024-04-23 16:01:036.06 5.98 2.72%
GASS 2024-04-23 17:00:476.06 5.98 2.74%
GASS 2024-04-23 20:01:130.00 0.00 2.74%
2024-04-24
GASS 2024-04-24 04:01:016.83 0.00 2.74%
GASS 2024-04-24 05:01:086.83 5.74 -3.42%
GASS 2024-04-24 06:01:046.83 5.74 0.68%
GASS 2024-04-24 07:00:566.00 5.76 -0.17%
GASS 2024-04-24 10:01:026.05 6.03 0.68%
GASS 2024-04-24 11:01:026.04 6.02 0.34%
GASS 2024-04-24 12:01:046.00 5.98 -0.17%
GASS 2024-04-24 13:00:595.97 5.95 -0.85%
GASS 2024-04-24 14:01:046.00 5.96 -0.68%
GASS 2024-04-24 15:00:585.95 5.92 -1.37%
GASS 2024-04-24 16:01:015.97 5.89 -1.20%
GASS 2024-04-24 17:01:025.97 5.89 -1.16%
GASS 2024-04-24 18:01:016.39 5.89 -1.16%
GASS 2024-04-24 20:01:000.00 0.00 -1.16%
2024-04-25
GASS 2024-04-25 04:01:076.83 0.00 -1.16%
GASS 2024-04-25 05:01:006.83 2.62 -1.16%
GASS 2024-04-25 06:01:316.78 2.62 13.98%
GASS 2024-04-25 07:01:166.39 5.91 9.98%
GASS 2024-04-25 09:01:075.95 5.91 0.00%
GASS 2024-04-25 10:01:205.92 5.90 -0.67%
GASS 2024-04-25 11:01:075.94 5.92 -0.17%
GASS 2024-04-25 12:01:085.94 5.92 -0.33%
GASS 2024-04-25 13:01:085.96 5.94 0.17%
GASS 2024-04-25 14:01:245.96 5.95 0.33%
GASS 2024-04-25 15:01:105.99 5.98 0.83%
GASS 2024-04-25 16:01:116.02 5.94 0.33%
GASS 2024-04-25 17:01:116.02 5.94 0.34%
GASS 2024-04-25 18:01:176.08 5.76 0.34%
GASS 2024-04-25 20:01:040.00 0.00 0.34%
2024-04-26
GASS 2024-04-26 04:01:066.83 0.00 0.34%
GASS 2024-04-26 05:01:006.83 2.45 0.34%
GASS 2024-04-26 07:01:186.39 5.76 0.34%
GASS 2024-04-26 08:01:146.08 5.76 -1.01%
GASS 2024-04-26 10:01:155.98 5.94 0.00%
GASS 2024-04-26 11:01:045.98 5.96 0.00%
GASS 2024-04-26 13:01:196.03 6.02 1.01%
GASS 2024-04-26 14:01:246.04 6.03 1.35%
GASS 2024-04-26 15:01:036.10 6.09 2.19%
GASS 2024-04-26 16:01:116.09 5.41 1.85%
GASS 2024-04-26 17:00:466.09 5.98 1.85%
GASS 2024-04-26 18:01:106.39 5.98 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.