$FMNB: Farmers National Banc Corp. - Common Stock
2024-03-27 FMNB 2024-03-27 07:00:58 14.06 11.34 -0.23% FMNB 2024-03-27 10:01:07 12.94 12.91 1.41% FMNB 2024-03-27 11:00:54 12.87 12.85 0.94% FMNB 2024-03-27 12:01:17 12.97 12.95 1.72% FMNB 2024-03-27 13:01:02 12.99 12.98 2.04% FMNB 2024-03-27 14:01:11 12.98 12.96 1.80% FMNB 2024-03-27 15:00:48 13.02 13.00 2.04% FMNB 2024-03-27 16:00:53 13.20 13.11 3.21% FMNB 2024-03-27 17:00:50 13.20 13.11 3.22% FMNB 2024-03-27 18:01:04 14.06 12.70 3.22% FMNB 2024-03-27 20:01:00 0.00 0.00 3.22% 2024-03-28 FMNB 2024-03-28 05:01:03 14.06 11.11 3.22% FMNB 2024-03-28 07:01:03 13.94 12.35 3.22% FMNB 2024-03-28 10:01:00 13.25 13.16 0.39% FMNB 2024-03-28 11:01:01 13.29 13.26 1.10% FMNB 2024-03-28 12:01:15 13.40 13.38 1.96% FMNB 2024-03-28 13:00:52 13.34 13.31 1.41% FMNB 2024-03-28 14:01:00 13.31 13.29 1.10% FMNB 2024-03-28 15:00:53 13.31 13.28 1.10% FMNB 2024-03-28 16:01:05 13.38 13.29 1.65% FMNB 2024-03-28 17:00:58 13.38 13.29 1.60% FMNB 2024-03-28 18:00:50 13.50 13.09 1.60% FMNB 2024-03-28 20:00:58 0.00 0.00 1.60% 2024-04-01 FMNB 2024-04-01 05:01:02 14.06 10.00 1.60% FMNB 2024-04-01 07:00:57 14.06 12.06 1.60% FMNB 2024-04-01 09:01:00 14.06 12.90 1.60% FMNB 2024-04-01 10:01:02 13.18 13.16 -1.52% FMNB 2024-04-01 11:01:06 13.22 13.20 -1.14% FMNB 2024-04-01 12:01:08 13.12 13.10 -1.83% FMNB 2024-04-01 13:00:57 13.13 13.11 -1.75% FMNB 2024-04-01 14:01:06 13.15 13.14 -1.67% FMNB 2024-04-01 15:00:52 13.20 13.17 -1.37% FMNB 2024-04-01 16:00:58 13.24 12.92 -1.37% FMNB 2024-04-01 17:00:48 13.24 12.92 -1.35% FMNB 2024-04-01 18:01:07 14.06 12.92 -1.35% FMNB 2024-04-01 20:00:55 0.00 0.00 -1.35% 2024-04-02 FMNB 2024-04-02 05:00:51 14.06 10.00 -1.35% FMNB 2024-04-02 07:00:53 14.06 12.06 -1.35% FMNB 2024-04-02 09:00:54 14.06 12.90 -1.35% FMNB 2024-04-02 10:01:09 13.18 13.10 -0.22% FMNB 2024-04-02 11:00:52 13.16 13.13 -0.22% FMNB 2024-04-02 12:01:12 13.07 13.06 -0.75% FMNB 2024-04-02 13:00:56 12.99 12.97 -1.57% FMNB 2024-04-02 14:01:05 13.01 12.98 -1.50% FMNB 2024-04-02 15:00:55 12.99 12.98 -1.50% FMNB 2024-04-02 16:01:08 13.06 12.97 -1.42% FMNB 2024-04-02 17:00:59 13.06 12.97 -1.44% FMNB 2024-04-02 18:01:03 13.25 12.88 -1.44% FMNB 2024-04-02 20:00:56 0.00 0.00 -1.44% 2024-04-03 FMNB 2024-04-03 05:00:54 14.06 10.00 -1.44% FMNB 2024-04-03 07:01:04 13.94 11.34 -1.44% FMNB 2024-04-03 09:00:51 13.94 12.90 -1.44% FMNB 2024-04-03 10:01:12 13.04 12.97 0.15% FMNB 2024-04-03 11:01:02 13.07 13.06 0.53% FMNB 2024-04-03 12:01:04 13.00 12.98 0.08% FMNB 2024-04-03 13:00:50 13.06 13.03 0.46% FMNB 2024-04-03 14:00:57 13.05 13.04 0.38% FMNB 2024-04-03 15:01:02 13.04 13.03 0.30% FMNB 2024-04-03 16:01:10 13.94 12.88 -0.15% FMNB 2024-04-03 20:00:59 0.00 0.00 -0.15% 2024-04-04 FMNB 2024-04-04 05:00:56 14.06 10.00 -0.15% FMNB 2024-04-04 07:01:05 14.06 12.06 -0.15% FMNB 2024-04-04 09:00:58 14.06 12.90 -0.15% FMNB 2024-04-04 10:01:06 13.15 13.12 1.39% FMNB 2024-04-04 11:00:53 13.13 13.09 1.15% FMNB 2024-04-04 12:01:08 13.12 13.09 1.00% FMNB 2024-04-04 13:00:56 13.15 13.12 1.31% FMNB 2024-04-04 14:01:03 13.08 13.05 1.08% FMNB 2024-04-04 15:01:05 12.92 12.90 -0.31% FMNB 2024-04-04 16:01:04 12.96 12.88 -0.46% FMNB 2024-04-04 18:01:01 14.06 12.88 -0.46% FMNB 2024-04-04 20:01:09 0.00 0.00 -0.46% 2024-04-05 FMNB 2024-04-05 05:01:02 14.06 10.00 -0.46% FMNB 2024-04-05 07:00:53 14.06 11.34 -0.46% FMNB 2024-04-05 10:01:15 12.85 12.82 -0.54% FMNB 2024-04-05 11:01:02 12.82 12.79 -0.69% FMNB 2024-04-05 12:01:06 12.85 12.84 -0.54% FMNB 2024-04-05 13:00:51 12.85 12.83 -0.39% FMNB 2024-04-05 14:01:16 12.79 12.78 -1.00% FMNB 2024-04-05 15:00:55 12.81 12.79 -0.93% FMNB 2024-04-05 16:01:14 12.83 12.74 -0.85% FMNB 2024-04-05 18:00:58 13.17 12.35 -0.85% FMNB 2024-04-05 20:01:07 0.00 0.00 -0.85% 2024-04-08 FMNB 2024-04-08 05:00:54 14.06 10.00 -0.85% FMNB 2024-04-08 07:01:01 14.06 11.34 -0.85% FMNB 2024-04-08 09:01:29 14.06 10.00 -0.85% FMNB 2024-04-08 10:01:12 12.87 12.82 0.54% FMNB 2024-04-08 11:00:56 12.90 12.87 0.77% FMNB 2024-04-08 12:01:20 12.87 12.84 0.46% FMNB 2024-04-08 13:00:50 12.91 12.88 0.62% FMNB 2024-04-08 14:01:08 12.90 12.89 0.69% FMNB 2024-04-08 15:01:00 12.89 12.87 0.62% FMNB 2024-04-08 16:01:08 13.73 12.73 -0.31% FMNB 2024-04-08 18:01:04 13.73 12.34 -0.31% FMNB 2024-04-08 20:00:57 0.00 0.00 -0.31% 2024-04-09 FMNB 2024-04-09 05:00:59 14.06 10.00 -0.31% FMNB 2024-04-09 07:01:08 14.06 11.34 -0.31% FMNB 2024-04-09 09:01:05 13.84 11.34 -0.31% FMNB 2024-04-09 10:01:00 12.79 12.76 0.16% FMNB 2024-04-09 11:00:53 12.78 12.76 0.08% FMNB 2024-04-09 12:01:03 12.83 12.81 0.55% FMNB 2024-04-09 13:01:08 12.86 12.84 0.63% FMNB 2024-04-09 14:01:13 12.86 12.83 0.70% FMNB 2024-04-09 15:01:08 12.87 12.85 0.70% FMNB 2024-04-09 16:01:06 12.94 12.85 1.09% FMNB 2024-04-09 17:01:00 12.94 12.85 1.10% FMNB 2024-04-09 18:01:06 13.73 12.35 1.10% FMNB 2024-04-09 20:00:59 0.00 0.00 1.10% 2024-04-10 FMNB 2024-04-10 05:00:55 14.06 10.00 1.10% FMNB 2024-04-10 07:00:51 14.06 11.34 1.10% FMNB 2024-04-10 10:01:15 12.54 12.47 -3.29% FMNB 2024-04-10 11:00:57 12.48 12.44 -3.45% FMNB 2024-04-10 12:00:55 12.29 12.25 -4.94% FMNB 2024-04-10 13:00:57 12.21 12.18 -5.56% FMNB 2024-04-10 14:01:04 12.18 12.14 -6.03% FMNB 2024-04-10 15:00:52 12.12 12.08 -6.35% FMNB 2024-04-10 16:01:06 12.21 10.00 -5.72% FMNB 2024-04-10 17:00:56 12.21 10.00 -5.66% FMNB 2024-04-10 18:00:54 13.17 10.00 -5.74% FMNB 2024-04-10 20:01:05 0.00 0.00 -5.74% 2024-04-11 FMNB 2024-04-11 05:01:08 14.06 10.00 -5.74% FMNB 2024-04-11 10:01:04 12.09 12.07 -0.70% FMNB 2024-04-11 11:00:55 12.08 12.04 -0.70% FMNB 2024-04-11 12:01:12 12.17 12.15 0.00% FMNB 2024-04-11 13:00:58 12.14 12.11 -0.31% FMNB 2024-04-11 14:01:02 12.17 12.16 -0.08% FMNB 2024-04-11 15:00:59 12.10 12.08 -0.62% FMNB 2024-04-11 16:00:54 13.17 12.06 -0.39% FMNB 2024-04-11 17:01:04 13.17 12.06 -0.41% FMNB 2024-04-11 18:01:03 13.17 11.84 -0.41% FMNB 2024-04-11 20:01:07 0.00 0.00 -0.41% 2024-04-12 FMNB 2024-04-12 05:01:07 14.06 10.00 -0.41% FMNB 2024-04-12 10:01:17 12.09 12.04 -0.25% FMNB 2024-04-12 11:01:00 12.05 12.02 -0.74% FMNB 2024-04-12 12:00:53 12.11 12.09 -0.08% FMNB 2024-04-12 13:00:56 12.09 12.06 -0.49% FMNB 2024-04-12 14:00:52 12.07 12.06 -0.49% FMNB 2024-04-12 15:00:59 12.04 12.02 -0.74% FMNB 2024-04-12 16:01:10 12.06 11.98 -0.74% FMNB 2024-04-12 18:01:03 13.73 10.50 -0.74% FMNB 2024-04-12 20:01:01 0.00 0.00 -0.74% 2024-04-15 FMNB 2024-04-15 05:00:48 14.06 10.00 -0.74% FMNB 2024-04-15 10:01:08 12.09 12.04 0.58% FMNB 2024-04-15 11:00:57 12.02 11.98 -0.08% FMNB 2024-04-15 12:01:00 12.01 11.99 -0.33% FMNB 2024-04-15 13:01:01 11.94 11.91 -0.99% FMNB 2024-04-15 14:01:04 11.94 11.93 -0.74% FMNB 2024-04-15 15:00:56 11.94 11.92 -0.83% FMNB 2024-04-15 16:01:03 12.04 11.94 -0.50% FMNB 2024-04-15 17:00:53 12.04 11.84 -0.50% FMNB 2024-04-15 18:01:03 13.94 11.84 -0.50% FMNB 2024-04-15 20:01:06 0.00 0.00 -0.50% 2024-04-16 FMNB 2024-04-16 05:00:47 14.06 10.00 -0.50% FMNB 2024-04-16 08:00:58 14.06 10.01 -0.50% FMNB 2024-04-16 10:01:03 11.81 11.78 -1.33% FMNB 2024-04-16 11:00:57 11.84 11.82 -1.16% FMNB 2024-04-16 12:00:59 11.86 11.84 -1.00% FMNB 2024-04-16 13:00:43 11.87 11.85 -0.83% FMNB 2024-04-16 14:01:00 11.86 11.84 -1.00% FMNB 2024-04-16 15:00:51 11.89 11.86 -0.83% FMNB 2024-04-16 16:01:06 11.97 11.77 -1.08% FMNB 2024-04-16 17:00:57 11.97 11.77 -1.09% FMNB 2024-04-16 18:01:04 11.97 11.64 -1.09% FMNB 2024-04-16 20:01:04 0.00 0.00 -1.09% 2024-04-17 FMNB 2024-04-17 05:01:03 14.06 10.00 -1.09% FMNB 2024-04-17 08:01:02 14.06 10.01 -1.09% FMNB 2024-04-17 10:01:11 11.93 11.87 0.50% FMNB 2024-04-17 11:00:51 11.96 11.92 0.84% FMNB 2024-04-17 12:01:02 11.88 11.87 0.33% FMNB 2024-04-17 13:00:59 11.91 11.89 0.58% FMNB 2024-04-17 14:01:02 11.95 11.93 0.84% FMNB 2024-04-17 15:00:51 11.90 11.88 0.42% FMNB 2024-04-17 16:01:02 11.92 11.82 0.25% FMNB 2024-04-17 18:01:05 13.17 11.34 0.25% FMNB 2024-04-17 20:01:02 0.00 0.00 0.25% 2024-04-18 FMNB 2024-04-18 05:00:47 14.06 10.00 0.25% FMNB 2024-04-18 10:01:16 11.93 11.90 0.25% FMNB 2024-04-18 11:00:53 12.01 12.00 1.10% FMNB 2024-04-18 12:00:58 11.98 11.97 0.84% FMNB 2024-04-18 13:01:05 11.96 11.94 0.68% FMNB 2024-04-18 14:01:08 11.99 11.97 0.93% FMNB 2024-04-18 15:00:57 11.99 11.96 0.84% FMNB 2024-04-18 16:01:04 13.94 11.34 0.93% FMNB 2024-04-18 17:01:00 13.85 11.34 0.93% FMNB 2024-04-18 20:01:05 0.00 0.00 0.93% 2024-04-19 FMNB 2024-04-19 05:00:55 14.06 10.00 0.93% FMNB 2024-04-19 10:01:16 12.20 12.16 1.68% FMNB 2024-04-19 11:00:54 12.19 12.17 1.85% FMNB 2024-04-19 12:01:08 12.27 12.25 2.27% FMNB 2024-04-19 13:00:58 12.31 12.30 2.70% FMNB 2024-04-19 14:00:58 12.30 12.28 2.61% FMNB 2024-04-19 15:00:56 12.31 12.29 2.61% FMNB 2024-04-19 16:01:06 12.43 12.36 3.62% FMNB 2024-04-19 17:00:59 12.43 12.36 3.59% FMNB 2024-04-19 18:00:57 12.43 12.00 3.59% FMNB 2024-04-19 20:01:01 0.00 0.00 3.59% 2024-04-22 FMNB 2024-04-22 07:00:53 12.43 9.20 3.59% FMNB 2024-04-22 09:00:51 12.43 7.24 3.59% FMNB 2024-04-22 10:01:09 12.44 12.41 0.08% FMNB 2024-04-22 11:00:57 12.48 12.45 0.50% FMNB 2024-04-22 12:00:57 12.49 12.47 0.58% FMNB 2024-04-22 13:00:56 12.61 12.58 1.59% FMNB 2024-04-22 14:01:12 12.59 12.57 1.42% FMNB 2024-04-22 15:00:52 12.58 12.56 1.34% FMNB 2024-04-22 16:01:09 14.65 12.00 0.42% FMNB 2024-04-22 17:00:55 14.29 12.00 0.40% FMNB 2024-04-22 20:01:04 0.00 0.00 0.40% 2024-04-23 FMNB 2024-04-23 05:00:49 14.06 10.00 0.40% FMNB 2024-04-23 10:01:00 12.67 12.61 1.37% FMNB 2024-04-23 11:00:56 12.70 12.67 1.85% FMNB 2024-04-23 12:01:04 12.78 12.75 2.50% FMNB 2024-04-23 13:00:48 12.73 12.70 2.01% FMNB 2024-04-23 14:01:08 12.73 12.71 2.10% FMNB 2024-04-23 15:00:55 12.64 12.62 1.37% FMNB 2024-04-23 16:01:02 14.06 11.86 1.37% FMNB 2024-04-23 17:00:47 14.06 11.86 1.36% FMNB 2024-04-23 20:01:12 0.00 0.00 1.36% 2024-04-24 FMNB 2024-04-24 05:01:05 12.93 5.06 1.36% FMNB 2024-04-24 08:01:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/709337/000119312524108542/0001193125-24-108542-index.htm 8-K - FARMERS NATIONAL BANC CORP /OH/ (0000709337) (Filer) FMNB 2024-04-24 09:00:56 12.93 11.07 1.36% FMNB 2024-04-24 10:01:01 12.71 12.67 0.64% FMNB 2024-04-24 11:01:01 12.54 12.52 -0.88% FMNB 2024-04-24 12:01:03 12.49 12.47 -1.20% FMNB 2024-04-24 13:00:58 12.51 12.49 -1.04% FMNB 2024-04-24 14:01:03 12.35 12.34 -2.25% FMNB 2024-04-24 15:00:57 12.34 12.32 -2.41% FMNB 2024-04-24 16:01:00 12.93 11.86 -2.01% FMNB 2024-04-24 17:01:01 12.93 11.86 -1.98% FMNB 2024-04-24 20:00:59 0.00 0.00 -1.98% 2024-04-25 FMNB 2024-04-25 05:00:59 14.06 10.00 -1.98% FMNB 2024-04-25 07:01:15 14.06 11.34 -1.98% FMNB 2024-04-25 10:01:16 12.05 12.01 -2.85% FMNB 2024-04-25 11:01:06 12.14 12.10 -1.98% FMNB 2024-04-25 12:01:07 12.12 12.08 -2.30% FMNB 2024-04-25 13:01:06 12.09 12.07 -2.45% FMNB 2024-04-25 14:01:23 12.05 12.02 -2.77% FMNB 2024-04-25 15:01:06 12.07 12.05 -2.61% FMNB 2024-04-25 16:01:09 12.72 12.12 -1.74% FMNB 2024-04-25 17:01:07 12.72 12.12 -1.78% FMNB 2024-04-25 18:01:16 12.72 11.34 -1.78% FMNB 2024-04-25 20:01:03 0.00 0.00 -1.78% 2024-04-26 FMNB 2024-04-26 05:00:59 14.06 10.00 -1.78%