$FLUX: Flux Power Holdings, Inc. - Common Stock
2024-03-27 FLUX 2024-03-27 18:01:04 4.70 4.22 1.64% FLUX 2024-03-27 20:01:00 0.00 0.00 1.64% 2024-03-28 FLUX 2024-03-28 05:01:03 5.87 3.86 1.64% FLUX 2024-03-28 07:01:03 4.93 3.86 1.64% FLUX 2024-03-28 10:01:00 4.51 4.35 0.00% FLUX 2024-03-28 11:01:01 4.40 4.35 -0.93% FLUX 2024-03-28 12:01:15 4.45 4.41 0.70% FLUX 2024-03-28 13:00:52 4.55 4.41 2.80% FLUX 2024-03-28 14:01:00 4.49 4.43 2.57% FLUX 2024-03-28 15:00:53 4.47 4.43 2.34% FLUX 2024-03-28 16:01:05 4.50 4.14 1.87% FLUX 2024-03-28 17:00:58 4.50 4.14 1.84% FLUX 2024-03-28 20:00:58 0.00 0.00 1.84% 2024-04-01 FLUX 2024-04-01 05:01:02 5.42 3.86 1.84% FLUX 2024-04-01 07:00:57 4.93 4.20 1.84% FLUX 2024-04-01 10:01:02 4.61 4.51 3.91% FLUX 2024-04-01 11:01:06 4.49 4.40 -0.46% FLUX 2024-04-01 12:01:08 4.38 4.26 -2.76% FLUX 2024-04-01 13:00:57 4.35 4.29 -3.91% FLUX 2024-04-01 14:01:06 4.40 4.31 -3.68% FLUX 2024-04-01 15:00:52 4.39 4.30 -2.30% FLUX 2024-04-01 16:00:58 4.40 4.20 -1.84% FLUX 2024-04-01 17:00:48 4.40 4.20 -1.81% FLUX 2024-04-01 20:00:55 0.00 0.00 -1.81% 2024-04-02 FLUX 2024-04-02 05:00:51 6.95 3.86 -1.81% FLUX 2024-04-02 07:00:53 4.77 3.86 -1.81% FLUX 2024-04-02 08:01:00 4.68 3.86 -1.81% FLUX 2024-04-02 09:00:54 4.62 3.77 -1.81% FLUX 2024-04-02 10:01:09 4.27 4.21 -3.16% FLUX 2024-04-02 11:00:52 4.24 4.19 -3.16% FLUX 2024-04-02 12:01:12 4.22 4.19 -3.16% FLUX 2024-04-02 13:00:56 4.27 4.19 -2.93% FLUX 2024-04-02 14:01:05 4.25 4.19 -2.48% FLUX 2024-04-02 15:00:55 4.26 4.19 -2.93% FLUX 2024-04-02 16:01:08 4.35 4.07 -3.39% FLUX 2024-04-02 17:00:59 4.35 4.07 -3.45% FLUX 2024-04-02 20:00:56 0.00 0.00 -3.45% 2024-04-03 FLUX 2024-04-03 05:00:54 6.72 1.68 -3.45% FLUX 2024-04-03 06:01:11 6.72 3.85 -3.45% FLUX 2024-04-03 07:01:04 4.76 3.85 -3.45% FLUX 2024-04-03 08:01:16 4.72 3.86 -3.45% FLUX 2024-04-03 10:01:12 4.33 4.26 2.76% FLUX 2024-04-03 11:01:02 4.45 4.30 3.22% FLUX 2024-04-03 12:01:04 4.60 4.50 8.05% FLUX 2024-04-03 13:00:50 4.65 4.54 8.51% FLUX 2024-04-03 14:00:57 4.58 4.30 8.28% FLUX 2024-04-03 15:01:02 4.52 4.44 7.13% FLUX 2024-04-03 16:01:10 4.65 4.32 7.13% FLUX 2024-04-03 17:00:55 4.65 4.32 7.38% FLUX 2024-04-03 20:00:59 0.00 0.00 7.38% 2024-04-04 FLUX 2024-04-04 05:00:56 5.67 3.28 7.38% FLUX 2024-04-04 07:01:05 5.08 4.12 7.38% FLUX 2024-04-04 09:00:58 4.68 3.89 7.38% FLUX 2024-04-04 10:01:06 5.44 5.25 20.24% FLUX 2024-04-04 11:00:53 5.05 4.98 11.90% FLUX 2024-04-04 12:01:08 5.14 5.06 13.57% FLUX 2024-04-04 13:00:56 5.24 5.18 16.19% FLUX 2024-04-04 14:01:03 5.16 5.03 14.76% FLUX 2024-04-04 15:01:05 5.05 4.89 11.67% FLUX 2024-04-04 16:01:04 5.32 4.93 12.38% FLUX 2024-04-04 17:01:04 5.32 4.78 11.53% FLUX 2024-04-04 20:01:09 0.00 0.00 13.75% 2024-04-05 FLUX 2024-04-05 05:01:02 5.86 4.40 13.75% FLUX 2024-04-05 06:01:11 5.86 5.13 13.75% FLUX 2024-04-05 07:00:53 5.86 4.40 13.75% FLUX 2024-04-05 09:00:50 5.86 4.59 13.75% FLUX 2024-04-05 10:01:15 5.15 4.88 -0.67% FLUX 2024-04-05 11:01:02 4.97 4.91 -2.00% FLUX 2024-04-05 12:01:06 4.92 4.90 -2.66% FLUX 2024-04-05 13:00:51 4.91 4.85 -3.33% FLUX 2024-04-05 14:01:16 4.96 4.86 -1.55% FLUX 2024-04-05 15:00:55 4.92 4.81 -3.77% FLUX 2024-04-05 16:01:14 4.97 4.70 -1.55% FLUX 2024-04-05 20:01:07 0.00 0.00 -1.55% 2024-04-08 FLUX 2024-04-08 05:00:54 5.86 4.38 -1.55% FLUX 2024-04-08 07:01:01 5.64 4.49 -1.55% FLUX 2024-04-08 09:01:29 0.00 4.33 -1.55% FLUX 2024-04-08 10:01:12 5.00 4.90 -0.44% FLUX 2024-04-08 11:00:56 4.99 4.81 -1.33% FLUX 2024-04-08 12:01:20 4.93 4.81 -0.89% FLUX 2024-04-08 13:00:50 5.00 4.90 -1.77% FLUX 2024-04-08 14:01:08 4.99 4.91 -1.77% FLUX 2024-04-08 15:01:00 4.99 4.90 -0.44% FLUX 2024-04-08 16:01:08 5.20 4.85 0.00% FLUX 2024-04-08 17:00:57 5.20 4.96 1.61% FLUX 2024-04-08 20:00:57 0.00 0.00 0.00% 2024-04-09 FLUX 2024-04-09 05:00:59 5.86 4.38 0.00% FLUX 2024-04-09 07:01:08 5.54 4.38 0.00% FLUX 2024-04-09 08:01:12 5.53 4.38 0.00% FLUX 2024-04-09 10:01:00 4.99 4.81 -1.41% FLUX 2024-04-09 11:00:53 4.79 4.72 -3.83% FLUX 2024-04-09 12:01:03 4.75 4.67 -4.44% FLUX 2024-04-09 13:01:08 4.91 4.85 -4.23% FLUX 2024-04-09 14:01:13 4.90 4.76 -1.61% FLUX 2024-04-09 15:01:08 4.89 4.83 -2.22% FLUX 2024-04-09 16:01:06 5.10 4.70 -4.03% FLUX 2024-04-09 18:01:06 5.10 4.79 -4.03% FLUX 2024-04-09 19:01:21 5.10 4.79 -0.40% FLUX 2024-04-09 20:00:59 0.00 0.00 1.81% 2024-04-10 FLUX 2024-04-10 05:00:55 5.86 4.30 1.81% FLUX 2024-04-10 07:00:51 5.53 4.30 1.81% FLUX 2024-04-10 09:00:50 5.21 4.30 1.81% FLUX 2024-04-10 10:01:15 4.79 4.69 -1.01% FLUX 2024-04-10 11:00:57 4.66 4.60 -3.02% FLUX 2024-04-10 12:00:55 4.65 4.58 -3.43% FLUX 2024-04-10 13:00:57 4.64 4.55 -2.82% FLUX 2024-04-10 14:01:04 4.56 4.47 -5.44% FLUX 2024-04-10 15:00:52 4.60 4.44 -5.44% FLUX 2024-04-10 16:01:06 4.75 4.40 -5.44% FLUX 2024-04-10 17:00:56 4.75 4.49 -5.67% FLUX 2024-04-10 20:01:05 0.00 0.00 -5.67% 2024-04-11 FLUX 2024-04-11 05:01:08 5.40 3.88 -5.67% FLUX 2024-04-11 07:00:59 5.29 3.96 -5.67% FLUX 2024-04-11 09:00:53 5.40 3.88 -5.67% FLUX 2024-04-11 10:01:04 4.66 4.42 0.21% FLUX 2024-04-11 11:00:55 4.59 4.53 1.05% FLUX 2024-04-11 12:01:12 4.67 4.53 3.15% FLUX 2024-04-11 13:00:58 4.78 4.71 5.46% FLUX 2024-04-11 14:01:02 4.89 4.69 5.46% FLUX 2024-04-11 15:00:59 4.88 4.69 4.62% FLUX 2024-04-11 16:00:54 4.90 4.52 7.35% FLUX 2024-04-11 17:01:04 4.90 4.52 7.80% FLUX 2024-04-11 20:01:07 0.00 0.00 7.80% 2024-04-12 FLUX 2024-04-12 04:01:04 0.00 3.88 7.80% FLUX 2024-04-12 05:01:07 5.67 3.88 7.80% FLUX 2024-04-12 07:00:48 5.42 3.96 7.80% FLUX 2024-04-12 10:01:17 4.89 4.66 -3.12% FLUX 2024-04-12 11:01:00 4.89 4.80 0.00% FLUX 2024-04-12 12:00:53 4.92 4.85 1.11% FLUX 2024-04-12 13:00:56 4.84 4.73 -2.23% FLUX 2024-04-12 14:00:52 4.66 4.60 -4.23% FLUX 2024-04-12 15:00:59 4.72 4.60 -3.56% FLUX 2024-04-12 16:01:10 5.00 4.49 -3.12% FLUX 2024-04-12 17:00:55 5.00 4.49 -2.89% FLUX 2024-04-12 20:01:01 0.00 0.00 -2.89% 2024-04-15 FLUX 2024-04-15 05:00:48 5.67 4.30 -2.89% FLUX 2024-04-15 07:00:53 5.42 3.96 -2.89% FLUX 2024-04-15 09:22:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000121390024032781/0001213900-24-032781-index.htm 8-K - SPRUCE POWER HOLDING CORP (0001772720) (Filer) FLUX 2024-04-15 10:01:08 4.76 4.65 1.24% FLUX 2024-04-15 11:00:57 4.74 4.65 0.00% FLUX 2024-04-15 12:01:00 4.73 4.59 -0.41% FLUX 2024-04-15 13:01:01 4.71 4.59 -0.21% FLUX 2024-04-15 14:01:04 4.69 4.55 -1.45% FLUX 2024-04-15 15:00:56 4.66 4.55 -2.89% FLUX 2024-04-15 16:01:03 4.58 4.39 -2.48% FLUX 2024-04-15 17:00:53 5.31 4.39 -2.55% FLUX 2024-04-15 18:01:03 5.31 4.35 -7.23% FLUX 2024-04-15 20:01:02 0.00 0.00 -7.23% 2024-04-16 FLUX 2024-04-16 05:00:47 5.67 3.28 -7.23% FLUX 2024-04-16 06:00:56 5.67 4.53 -7.23% FLUX 2024-04-16 07:00:49 5.42 4.53 -7.23% FLUX 2024-04-16 09:00:47 5.42 3.89 -1.06% FLUX 2024-04-16 10:01:00 4.51 4.45 -1.06% FLUX 2024-04-16 11:00:57 4.54 4.45 -1.70% FLUX 2024-04-16 12:00:58 4.58 4.48 -0.21% FLUX 2024-04-16 13:00:43 4.59 4.45 -1.91% FLUX 2024-04-16 14:00:59 4.46 4.41 -3.62% FLUX 2024-04-16 15:00:51 4.59 4.50 -0.85% FLUX 2024-04-16 16:01:05 5.00 4.33 0.21% FLUX 2024-04-16 17:00:57 5.00 4.33 0.22% FLUX 2024-04-16 20:01:03 0.00 0.00 0.22% 2024-04-17 FLUX 2024-04-17 05:01:03 5.67 3.28 0.22% FLUX 2024-04-17 07:00:59 5.42 3.89 0.22% FLUX 2024-04-17 09:00:45 5.45 4.29 0.22% FLUX 2024-04-17 10:01:10 4.61 4.33 -0.44% FLUX 2024-04-17 11:00:51 4.60 4.45 -0.87% FLUX 2024-04-17 12:01:01 4.58 4.45 -2.18% FLUX 2024-04-17 13:00:59 4.59 4.49 -1.75% FLUX 2024-04-17 14:01:01 4.58 4.49 -1.31% FLUX 2024-04-17 15:00:51 4.60 4.49 -1.31% FLUX 2024-04-17 16:01:01 5.00 4.35 -2.62% FLUX 2024-04-17 17:01:03 5.00 4.35 -2.61% FLUX 2024-04-17 20:00:59 0.00 0.00 -2.61% 2024-04-18 FLUX 2024-04-18 05:00:47 5.67 3.28 -2.61% FLUX 2024-04-18 07:00:53 5.04 3.89 -2.61% FLUX 2024-04-18 09:00:52 5.04 3.96 -2.61% FLUX 2024-04-18 10:01:15 4.47 4.38 0.65% FLUX 2024-04-18 11:00:53 4.45 4.38 -1.31% FLUX 2024-04-18 12:00:57 4.47 4.38 -0.65% FLUX 2024-04-18 14:01:05 4.35 4.30 -3.05% FLUX 2024-04-18 15:00:57 4.36 4.26 -3.49% FLUX 2024-04-18 16:01:03 5.00 4.25 -4.79% FLUX 2024-04-18 17:01:00 5.00 4.25 -4.92% FLUX 2024-04-18 20:01:04 0.00 0.00 -4.92% 2024-04-19 FLUX 2024-04-19 05:00:55 5.67 3.28 -4.92% FLUX 2024-04-19 07:01:00 5.42 3.85 -4.92% FLUX 2024-04-19 08:01:05 4.79 3.85 -4.92% FLUX 2024-04-19 10:01:15 4.39 4.22 1.79% FLUX 2024-04-19 11:00:54 4.36 4.24 2.46% FLUX 2024-04-19 12:01:07 4.36 4.30 1.79% FLUX 2024-04-19 15:00:56 4.32 4.24 0.00% FLUX 2024-04-19 16:01:03 4.37 4.20 -0.45% FLUX 2024-04-19 17:00:59 4.37 4.20 -0.47% FLUX 2024-04-19 20:00:58 0.00 0.00 -0.47% 2024-04-22 FLUX 2024-04-22 07:00:53 5.10 3.89 -0.47% FLUX 2024-04-22 09:00:51 0.00 0.00 -0.47% FLUX 2024-04-22 10:01:09 4.34 4.20 -0.47% FLUX 2024-04-22 11:00:57 4.23 4.20 0.00% FLUX 2024-04-22 12:00:57 4.07 4.00 -4.47% FLUX 2024-04-22 13:00:56 4.18 3.99 -3.06% FLUX 2024-04-22 14:01:12 4.25 4.12 0.24% FLUX 2024-04-22 15:00:52 4.21 4.11 -1.41% FLUX 2024-04-22 16:01:09 4.25 3.96 -4.24% FLUX 2024-04-22 17:00:55 4.25 3.96 -2.36% FLUX 2024-04-22 20:01:03 0.00 0.00 -2.36% 2024-04-23 FLUX 2024-04-23 05:00:49 5.67 3.63 -2.36% FLUX 2024-04-23 07:00:58 5.10 3.63 -2.36% FLUX 2024-04-23 08:00:59 4.65 3.82 -2.36% FLUX 2024-04-23 09:00:45 4.65 3.88 -2.36% FLUX 2024-04-23 10:01:00 4.39 4.29 6.15% FLUX 2024-04-23 11:00:55 4.34 4.19 6.62% FLUX 2024-04-23 12:01:04 4.35 4.16 6.62% FLUX 2024-04-23 13:00:48 4.34 4.17 5.91% FLUX 2024-04-23 14:01:08 4.35 4.25 7.09% FLUX 2024-04-23 15:00:55 4.41 4.20 5.91% FLUX 2024-04-23 16:01:02 5.00 4.06 6.86% FLUX 2024-04-23 17:00:47 4.77 4.06 7.16% FLUX 2024-04-23 20:01:12 0.00 0.00 7.16% 2024-04-24 FLUX 2024-04-24 05:01:05 5.67 3.63 7.16% FLUX 2024-04-24 07:00:55 5.10 3.74 7.16% FLUX 2024-04-24 09:00:56 5.09 3.74 7.16% FLUX 2024-04-24 10:01:01 4.42 4.26 -0.25% FLUX 2024-04-24 11:01:01 4.41 4.15 0.25% FLUX 2024-04-24 12:01:03 4.37 4.17 0.25% FLUX 2024-04-24 13:00:58 4.36 4.17 0.25% FLUX 2024-04-24 14:01:03 4.45 4.25 1.73% FLUX 2024-04-24 15:00:57 4.44 4.32 1.73% FLUX 2024-04-24 16:01:00 4.47 4.10 -1.98% FLUX 2024-04-24 17:01:01 4.47 4.10 -1.84% FLUX 2024-04-24 20:00:59 0.00 0.00 -1.84% 2024-04-25 FLUX 2024-04-25 05:00:59 5.67 4.10 -1.84% FLUX 2024-04-25 07:01:15 5.10 4.10 -1.84% FLUX 2024-04-25 08:01:31 4.73 3.85 -1.84% FLUX 2024-04-25 09:01:03 0.00 3.87 -1.84% FLUX 2024-04-25 10:01:16 4.20 4.15 -0.92% FLUX 2024-04-25 11:01:06 4.34 4.15 -0.46% FLUX 2024-04-25 12:01:06 4.33 4.16 0.69% FLUX 2024-04-25 13:01:06 4.43 4.18 3.23% FLUX 2024-04-25 14:01:23 4.34 4.20 1.15% FLUX 2024-04-25 15:01:06 4.43 4.21 2.07% FLUX 2024-04-25 16:01:09 4.52 4.08 3.46% FLUX 2024-04-25 16:59:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000121390024036254/0001213900-24-036254-index.htm 8-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer) FLUX 2024-04-25 17:01:07 4.52 4.08 3.52% FLUX 2024-04-25 20:01:03 0.00 0.00 3.52% 2024-04-26 FLUX 2024-04-26 05:00:59 5.67 3.63 3.52% FLUX 2024-04-26 07:01:17 5.10 3.76 3.52% FLUX 2024-04-26 10:01:14 4.51 4.33 0.00% FLUX 2024-04-26 11:01:03 4.57 4.33 2.35% FLUX 2024-04-26 12:01:08 4.53 4.33 2.11% FLUX 2024-04-26 13:01:15 4.53 4.33 2.58% FLUX 2024-04-26 14:01:22 4.60 4.44 2.82% FLUX 2024-04-26 15:01:01 4.60 4.37 3.05% FLUX 2024-04-26 16:01:10 0.00 0.00 0.47% FLUX 2024-04-26 17:00:45 5.10 3.76 0.45%