investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$FLL: Full House Resorts, Inc. - Common Stock

+ Casino, Entertainment



Clear duplicates of prices



2024-03-27
FLL 2024-03-27 07:00:585.75 4.58 3.10%
FLL 2024-03-27 08:01:035.75 5.67 3.10%
FLL 2024-03-27 09:00:546.24 5.67 3.10%
FLL 2024-03-27 10:01:065.74 5.62 -0.55%
FLL 2024-03-27 11:00:545.68 5.63 -0.55%
FLL 2024-03-27 12:01:135.68 5.64 -0.18%
FLL 2024-03-27 13:01:015.69 5.65 0.55%
FLL 2024-03-27 14:01:105.69 5.68 0.55%
FLL 2024-03-27 15:00:485.73 5.70 1.28%
FLL 2024-03-27 16:00:525.79 5.00 2.37%
FLL 2024-03-27 17:00:505.79 5.00 2.30%
FLL 2024-03-27 20:00:590.00 0.00 2.30%
2024-03-28
FLL 2024-03-28 05:01:039.20 2.34 2.30%
FLL 2024-03-28 07:01:037.59 5.00 2.30%
FLL 2024-03-28 10:00:595.89 5.80 0.18%
FLL 2024-03-28 11:01:015.91 5.89 1.94%
FLL 2024-03-28 12:01:145.83 5.80 0.53%
FLL 2024-03-28 13:00:525.77 5.63 -1.59%
FLL 2024-03-28 14:00:595.73 5.64 -1.59%
FLL 2024-03-28 15:00:535.68 5.59 -3.18%
FLL 2024-03-28 16:01:045.99 5.00 -3.89%
FLL 2024-03-28 17:00:585.99 5.00 -3.80%
FLL 2024-03-28 20:00:570.00 0.00 -3.80%
2024-04-01
FLL 2024-04-01 05:01:025.99 2.23 -3.80%
FLL 2024-04-01 07:00:575.99 4.58 -3.80%
FLL 2024-04-01 09:01:005.99 4.94 -3.80%
FLL 2024-04-01 10:00:595.75 5.68 1.90%
FLL 2024-04-01 11:01:065.59 5.55 0.00%
FLL 2024-04-01 12:01:075.65 5.61 1.21%
FLL 2024-04-01 13:00:575.71 5.62 1.73%
FLL 2024-04-01 14:01:065.70 5.66 2.25%
FLL 2024-04-01 15:00:525.61 5.55 0.69%
FLL 2024-04-01 16:00:575.96 5.16 -0.52%
FLL 2024-04-01 17:00:485.96 5.16 -0.54%
FLL 2024-04-01 20:00:520.00 0.00 -0.54%
2024-04-02
FLL 2024-04-02 05:00:515.99 2.24 -0.54%
FLL 2024-04-02 07:00:535.99 4.58 -0.54%
FLL 2024-04-02 09:00:545.99 4.94 -0.54%
FLL 2024-04-02 10:01:085.45 5.43 -1.97%
FLL 2024-04-02 11:00:525.32 5.26 -4.49%
FLL 2024-04-02 12:01:115.29 5.27 -4.67%
FLL 2024-04-02 13:00:565.30 5.26 -5.21%
FLL 2024-04-02 14:01:045.29 5.23 -5.57%
FLL 2024-04-02 15:00:555.27 5.23 -5.21%
FLL 2024-04-02 16:01:075.99 5.00 -5.03%
FLL 2024-04-02 17:00:595.99 5.00 -5.05%
FLL 2024-04-02 20:00:550.00 0.00 -5.05%
2024-04-03
FLL 2024-04-03 05:00:545.99 2.13 -5.05%
FLL 2024-04-03 07:01:045.99 4.58 -5.05%
FLL 2024-04-03 10:01:095.30 5.18 -1.62%
FLL 2024-04-03 11:01:025.29 5.22 -0.18%
FLL 2024-04-03 12:01:035.33 5.30 0.72%
FLL 2024-04-03 13:00:505.37 5.30 0.72%
FLL 2024-04-03 14:00:575.30 5.28 0.72%
FLL 2024-04-03 15:01:025.34 5.29 1.44%
FLL 2024-04-03 16:01:095.99 4.91 0.72%
FLL 2024-04-03 17:00:555.99 4.91 0.76%
FLL 2024-04-03 20:00:560.00 0.00 0.76%
2024-04-04
FLL 2024-04-04 05:00:565.99 2.14 0.76%
FLL 2024-04-04 07:01:055.99 4.58 0.76%
FLL 2024-04-04 10:01:025.44 5.36 1.90%
FLL 2024-04-04 11:00:535.43 5.40 2.28%
FLL 2024-04-04 12:01:045.46 5.43 2.85%
FLL 2024-04-04 13:00:565.42 5.35 1.52%
FLL 2024-04-04 14:01:025.43 5.36 2.28%
FLL 2024-04-04 15:01:055.34 5.32 1.14%
FLL 2024-04-04 16:01:035.99 5.00 -0.19%
FLL 2024-04-04 20:01:080.00 0.00 -0.19%
2024-04-05
FLL 2024-04-05 05:01:025.99 2.12 -0.19%
FLL 2024-04-05 07:00:535.99 4.58 -0.19%
FLL 2024-04-05 10:01:145.34 5.25 -1.89%
FLL 2024-04-05 11:01:025.40 5.26 -0.57%
FLL 2024-04-05 12:01:025.36 5.31 0.75%
FLL 2024-04-05 13:00:515.42 5.37 1.89%
FLL 2024-04-05 14:01:155.38 5.35 1.51%
FLL 2024-04-05 15:00:555.41 5.38 1.89%
FLL 2024-04-05 16:01:135.99 5.30 2.83%
FLL 2024-04-05 20:01:060.00 0.00 2.83%
2024-04-08
FLL 2024-04-08 05:00:546.50 4.85 2.83%
FLL 2024-04-08 09:01:297.66 3.82 2.83%
FLL 2024-04-08 10:01:085.55 5.46 2.45%
FLL 2024-04-08 11:00:565.55 5.46 0.57%
FLL 2024-04-08 12:01:195.56 5.50 1.70%
FLL 2024-04-08 13:00:505.59 5.55 2.08%
FLL 2024-04-08 14:01:045.57 5.53 1.70%
FLL 2024-04-08 15:01:005.56 5.51 2.26%
FLL 2024-04-08 16:01:076.04 4.91 -1.51%
FLL 2024-04-08 17:00:576.04 4.91 -1.47%
FLL 2024-04-08 20:00:570.00 0.00 -1.47%
2024-04-09
FLL 2024-04-09 05:00:595.99 2.15 -1.47%
FLL 2024-04-09 07:01:085.99 4.58 -1.47%
FLL 2024-04-09 10:00:595.53 5.35 1.10%
FLL 2024-04-09 11:00:535.56 5.39 1.10%
FLL 2024-04-09 12:00:595.45 5.40 0.92%
FLL 2024-04-09 13:01:085.47 5.44 1.84%
FLL 2024-04-09 14:01:135.44 5.42 1.29%
FLL 2024-04-09 15:01:085.39 5.37 0.37%
FLL 2024-04-09 16:01:035.99 4.91 -0.37%
FLL 2024-04-09 20:00:580.00 0.00 -0.37%
2024-04-10
FLL 2024-04-10 05:00:555.99 2.15 -0.37%
FLL 2024-04-10 07:00:515.99 4.58 -0.37%
FLL 2024-04-10 10:01:155.32 5.11 -2.80%
FLL 2024-04-10 11:00:575.28 5.25 -1.31%
FLL 2024-04-10 12:00:555.24 5.19 -2.43%
FLL 2024-04-10 13:00:575.22 5.17 -2.61%
FLL 2024-04-10 14:01:035.13 5.10 -4.10%
FLL 2024-04-10 15:00:525.16 5.10 -3.92%
FLL 2024-04-10 16:01:025.50 5.00 -3.17%
FLL 2024-04-10 17:00:565.50 5.00 -3.18%
FLL 2024-04-10 20:01:040.00 0.00 -3.18%
2024-04-11
FLL 2024-04-11 05:01:085.99 2.09 -3.18%
FLL 2024-04-11 07:00:595.97 4.58 -3.18%
FLL 2024-04-11 09:00:535.99 3.60 -3.18%
FLL 2024-04-11 10:01:005.25 5.11 0.19%
FLL 2024-04-11 11:00:555.16 5.11 -0.37%
FLL 2024-04-11 12:01:115.31 5.20 2.25%
FLL 2024-04-11 13:00:585.26 5.20 1.12%
FLL 2024-04-11 14:01:015.26 5.23 1.50%
FLL 2024-04-11 15:00:595.21 5.14 -0.56%
FLL 2024-04-11 16:00:535.99 4.96 0.00%
FLL 2024-04-11 17:01:045.97 4.96 0.00%
FLL 2024-04-11 20:01:030.00 0.00 0.00%
2024-04-12
FLL 2024-04-12 05:01:075.99 2.07 0.00%
FLL 2024-04-12 07:00:485.97 4.58 0.00%
FLL 2024-04-12 10:01:165.16 5.10 -0.58%
FLL 2024-04-12 11:01:005.15 5.10 -0.77%
FLL 2024-04-12 12:00:535.17 5.13 -0.19%
FLL 2024-04-12 13:00:565.17 5.14 -0.58%
FLL 2024-04-12 14:00:525.15 5.12 -0.58%
FLL 2024-04-12 15:00:595.16 5.13 -0.39%
FLL 2024-04-12 16:01:075.50 5.00 -0.19%
FLL 2024-04-12 20:01:010.00 0.00 -0.19%
2024-04-15
FLL 2024-04-15 05:00:488.20 2.08 -0.19%
FLL 2024-04-15 07:00:535.97 4.58 -0.19%
FLL 2024-04-15 10:01:045.31 5.16 1.16%
FLL 2024-04-15 11:00:575.13 5.11 -0.58%
FLL 2024-04-15 12:00:595.12 5.08 -1.35%
FLL 2024-04-15 13:01:015.11 5.05 -1.35%
FLL 2024-04-15 14:01:035.01 4.94 -3.09%
FLL 2024-04-15 15:00:565.02 4.99 -3.09%
FLL 2024-04-15 16:00:595.70 4.35 -3.29%
FLL 2024-04-15 17:00:535.77 4.28 -3.29%
FLL 2024-04-15 20:01:020.00 0.00 -3.29%
2024-04-16
FLL 2024-04-16 05:00:477.93 2.02 -3.29%
FLL 2024-04-16 07:00:495.97 2.02 -3.29%
FLL 2024-04-16 08:00:575.97 2.75 -3.29%
FLL 2024-04-16 10:01:005.13 4.86 1.94%
FLL 2024-04-16 11:00:574.99 4.95 -0.39%
FLL 2024-04-16 12:00:585.05 4.97 0.78%
FLL 2024-04-16 13:00:435.05 5.01 1.16%
FLL 2024-04-16 14:00:595.07 5.00 0.19%
FLL 2024-04-16 15:00:515.10 5.03 1.55%
FLL 2024-04-16 16:01:055.50 4.85 0.00%
FLL 2024-04-16 17:00:575.42 4.85 0.00%
FLL 2024-04-16 20:01:030.00 0.00 0.00%
2024-04-17
FLL 2024-04-17 05:01:037.93 2.02 0.00%
FLL 2024-04-17 07:00:595.97 2.75 0.00%
FLL 2024-04-17 09:00:455.99 2.73 0.00%
FLL 2024-04-17 10:01:105.10 4.99 0.40%
FLL 2024-04-17 11:00:515.05 4.97 0.40%
FLL 2024-04-17 12:01:015.01 4.88 -0.60%
FLL 2024-04-17 13:00:595.02 4.95 0.40%
FLL 2024-04-17 14:01:015.05 4.95 0.40%
FLL 2024-04-17 15:00:515.00 4.95 -0.40%
FLL 2024-04-17 16:01:015.50 3.00 -0.40%
FLL 2024-04-17 17:01:035.50 4.33 -0.40%
FLL 2024-04-17 20:00:590.00 0.00 -0.40%
2024-04-18
FLL 2024-04-18 05:00:477.90 1.99 -0.40%
FLL 2024-04-18 07:00:535.97 1.99 -0.40%
FLL 2024-04-18 10:01:155.01 4.95 0.60%
FLL 2024-04-18 11:00:535.12 5.04 2.61%
FLL 2024-04-18 12:00:575.12 4.99 2.61%
FLL 2024-04-18 13:01:055.09 4.96 1.40%
FLL 2024-04-18 14:01:055.07 4.99 0.40%
FLL 2024-04-18 15:00:575.00 4.95 0.60%
FLL 2024-04-18 16:01:035.77 4.49 0.80%
FLL 2024-04-18 17:01:005.61 4.49 0.80%
FLL 2024-04-18 20:01:040.00 0.00 0.80%
2024-04-19
FLL 2024-04-19 05:00:557.96 2.03 0.80%
FLL 2024-04-19 07:01:005.97 2.03 0.80%
FLL 2024-04-19 09:00:505.97 2.01 0.80%
FLL 2024-04-19 10:01:155.08 4.95 -1.01%
FLL 2024-04-19 11:00:545.06 5.00 -0.40%
FLL 2024-04-19 12:01:075.05 4.99 0.40%
FLL 2024-04-19 13:00:585.12 5.07 1.61%
FLL 2024-04-19 14:00:585.11 5.07 1.61%
FLL 2024-04-19 15:00:565.11 5.02 1.61%
FLL 2024-04-19 16:01:036.00 4.49 2.41%
FLL 2024-04-19 17:00:595.59 4.49 2.40%
FLL 2024-04-19 20:00:580.00 0.00 2.40%
2024-04-22
FLL 2024-04-22 07:00:535.67 2.06 2.40%
FLL 2024-04-22 09:00:516.69 1.49 2.40%
FLL 2024-04-22 10:01:055.11 5.05 -2.20%
FLL 2024-04-22 11:00:575.13 5.08 -0.20%
FLL 2024-04-22 12:00:565.10 5.06 -0.80%
FLL 2024-04-22 13:00:565.14 5.10 -0.20%
FLL 2024-04-22 14:01:095.18 5.13 0.20%
FLL 2024-04-22 15:00:525.16 5.13 0.40%
FLL 2024-04-22 16:01:085.23 4.95 0.00%
FLL 2024-04-22 20:01:030.00 0.00 0.00%
2024-04-23
FLL 2024-04-23 05:00:498.20 2.06 0.00%
FLL 2024-04-23 07:00:585.97 4.53 0.00%
FLL 2024-04-23 10:00:595.24 5.11 -0.39%
FLL 2024-04-23 11:00:555.26 5.12 0.58%
FLL 2024-04-23 12:01:035.50 5.36 6.43%
FLL 2024-04-23 13:00:485.43 5.35 5.46%
FLL 2024-04-23 14:01:075.38 5.31 4.68%
FLL 2024-04-23 15:00:555.38 5.35 4.68%
FLL 2024-04-23 16:01:016.50 5.00 4.68%
FLL 2024-04-23 20:01:110.00 0.00 4.68%
2024-04-24
FLL 2024-04-24 05:01:058.53 2.17 4.68%
FLL 2024-04-24 07:00:557.76 4.53 4.68%
FLL 2024-04-24 10:01:005.40 5.30 0.97%
FLL 2024-04-24 11:01:015.33 5.27 -1.17%
FLL 2024-04-24 12:01:025.29 5.23 -2.73%
FLL 2024-04-24 13:00:585.30 5.26 -1.75%
FLL 2024-04-24 14:01:025.36 5.32 -0.19%
FLL 2024-04-24 15:00:575.32 5.28 -1.36%
FLL 2024-04-24 16:00:595.77 5.00 -1.75%
FLL 2024-04-24 17:01:015.77 5.00 -1.68%
FLL 2024-04-24 20:00:590.00 0.00 -1.68%
2024-04-25
FLL 2024-04-25 05:00:598.39 2.14 -1.68%
FLL 2024-04-25 07:01:157.76 4.53 -1.68%
FLL 2024-04-25 09:01:039.15 3.57 -1.68%
FLL 2024-04-25 10:01:125.20 5.01 -2.79%
FLL 2024-04-25 11:01:065.15 5.09 -3.35%
FLL 2024-04-25 12:01:065.19 5.15 -2.42%
FLL 2024-04-25 13:01:065.21 5.18 -1.49%
FLL 2024-04-25 14:01:225.23 5.17 -1.68%
FLL 2024-04-25 15:01:065.23 5.17 -1.86%
FLL 2024-04-25 16:01:065.77 4.95 -1.49%
FLL 2024-04-25 17:01:075.77 4.95 -1.52%
FLL 2024-04-25 20:01:020.00 0.00 -1.52%
2024-04-26
FLL 2024-04-26 05:00:598.26 2.08 -1.52%
FLL 2024-04-26 06:01:168.32 2.08 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.