$FHTX: Foghorn Therapeutics Inc. - Common Stock
2024-03-27 FHTX 2024-03-27 21:03:54 0.00 0.00 3.46% 2024-03-28 FHTX 2024-03-28 05:01:03 10.03 3.94 3.46% FHTX 2024-03-28 07:01:03 7.09 5.41 3.46% FHTX 2024-03-28 08:01:06 7.08 5.42 3.46% FHTX 2024-03-28 10:00:59 6.57 6.38 4.12% FHTX 2024-03-28 11:01:01 6.63 6.41 5.60% FHTX 2024-03-28 12:01:14 6.76 6.59 7.91% FHTX 2024-03-28 13:00:52 6.75 6.56 5.44% FHTX 2024-03-28 14:00:59 6.74 6.64 6.75% FHTX 2024-03-28 15:00:53 6.74 6.64 7.41% FHTX 2024-03-28 16:01:04 6.82 6.55 7.08% FHTX 2024-03-28 17:00:58 6.68 6.25 6.37% FHTX 2024-03-28 20:00:57 0.00 0.00 6.37% 2024-04-01 FHTX 2024-04-01 05:01:01 7.25 3.94 6.37% FHTX 2024-04-01 06:01:03 7.25 3.95 6.37% FHTX 2024-04-01 07:00:53 7.09 5.41 6.37% FHTX 2024-04-01 09:00:57 7.08 6.07 6.37% FHTX 2024-04-01 10:00:59 6.67 6.47 -3.50% FHTX 2024-04-01 11:01:05 6.60 6.48 -2.23% FHTX 2024-04-01 12:01:07 6.56 6.41 -4.30% FHTX 2024-04-01 13:00:56 6.63 6.46 -2.71% FHTX 2024-04-01 14:01:06 7.04 6.94 3.82% FHTX 2024-04-01 15:00:51 7.01 6.88 3.66% FHTX 2024-04-01 16:00:57 7.38 6.63 -49.20% FHTX 2024-04-01 17:00:47 7.45 6.63 -46.05% FHTX 2024-04-01 20:00:52 0.00 0.00 -46.05% 2024-04-02 FHTX 2024-04-02 05:00:50 11.32 6.63 -46.05% FHTX 2024-04-02 07:00:52 7.45 6.63 -46.05% FHTX 2024-04-02 09:00:53 7.42 6.75 -46.05% FHTX 2024-04-02 10:01:08 7.07 6.96 -1.79% FHTX 2024-04-02 11:00:51 7.27 7.02 -0.60% FHTX 2024-04-02 12:01:11 7.08 6.94 -1.04% FHTX 2024-04-02 13:00:56 6.99 6.90 -2.83% FHTX 2024-04-02 14:01:04 6.99 6.91 -2.38% FHTX 2024-04-02 15:00:54 6.98 6.91 -3.73% FHTX 2024-04-02 16:01:07 7.14 6.63 -47.99% FHTX 2024-04-02 17:00:58 7.14 6.63 -45.16% FHTX 2024-04-02 20:00:55 0.00 0.00 -45.16% 2024-04-03 FHTX 2024-04-03 05:00:50 11.12 6.63 -45.16% FHTX 2024-04-03 06:01:07 7.00 6.63 -45.16% FHTX 2024-04-03 10:01:09 7.15 6.89 -1.26% FHTX 2024-04-03 11:01:01 7.41 7.29 5.61% FHTX 2024-04-03 12:01:03 7.34 7.28 4.21% FHTX 2024-04-03 13:00:49 7.29 7.22 3.51% FHTX 2024-04-03 14:00:57 7.31 7.22 3.79% FHTX 2024-04-03 15:01:01 7.31 7.17 3.23% FHTX 2024-04-03 16:01:09 7.35 6.63 -42.22% FHTX 2024-04-03 17:00:52 7.35 6.63 -43.00% FHTX 2024-04-03 20:00:56 0.00 0.00 -43.00% 2024-04-04 FHTX 2024-04-04 05:00:52 7.76 3.94 -43.00% FHTX 2024-04-04 07:01:04 7.76 6.01 -43.00% FHTX 2024-04-04 08:00:55 8.97 6.02 -43.00% FHTX 2024-04-04 09:00:57 8.95 6.03 -43.00% FHTX 2024-04-04 10:01:02 7.57 7.24 2.00% FHTX 2024-04-04 11:00:52 7.32 7.20 0.00% FHTX 2024-04-04 12:01:04 7.24 7.16 -0.57% FHTX 2024-04-04 13:00:56 7.24 7.15 -0.86% FHTX 2024-04-04 14:01:02 7.31 7.22 0.71% FHTX 2024-04-04 15:01:04 6.94 6.80 -3.57% FHTX 2024-04-04 16:01:03 7.15 6.63 -45.29% FHTX 2024-04-04 17:01:03 7.15 6.63 -43.97% FHTX 2024-04-04 20:01:08 0.00 0.00 -43.97% 2024-04-05 FHTX 2024-04-05 05:00:59 11.27 6.63 -43.97% FHTX 2024-04-05 07:00:52 8.97 6.63 -43.97% FHTX 2024-04-05 08:01:11 7.45 6.63 -43.97% FHTX 2024-04-05 10:01:14 7.14 6.84 -1.39% FHTX 2024-04-05 11:00:59 7.29 7.02 2.91% FHTX 2024-04-05 12:01:02 7.25 7.14 2.08% FHTX 2024-04-05 13:00:50 7.19 6.94 -1.53% FHTX 2024-04-05 14:01:15 7.08 6.93 -1.39% FHTX 2024-04-05 15:00:54 7.13 6.94 0.69% FHTX 2024-04-05 16:01:13 7.33 6.63 0.69% FHTX 2024-04-05 20:01:06 0.00 0.00 0.69% 2024-04-08 FHTX 2024-04-08 05:00:51 7.45 6.63 0.69% FHTX 2024-04-08 10:01:08 7.45 7.12 0.14% FHTX 2024-04-08 11:00:55 7.40 7.18 3.61% FHTX 2024-04-08 12:01:19 7.30 7.11 0.97% FHTX 2024-04-08 13:00:49 7.33 7.15 1.80% FHTX 2024-04-08 14:01:04 7.30 7.16 2.77% FHTX 2024-04-08 15:00:59 7.23 7.07 -0.28% FHTX 2024-04-08 16:01:07 7.39 7.10 0.97% FHTX 2024-04-08 17:00:56 7.37 6.63 3.80% FHTX 2024-04-08 20:00:57 0.00 0.00 3.80% 2024-04-09 FHTX 2024-04-09 05:00:58 11.46 3.94 3.80% FHTX 2024-04-09 07:01:07 7.45 6.63 3.80% FHTX 2024-04-09 10:00:59 7.44 7.23 1.97% FHTX 2024-04-09 11:00:52 7.49 7.40 3.24% FHTX 2024-04-09 12:00:59 7.52 7.40 5.92% FHTX 2024-04-09 13:01:04 7.50 7.38 3.24% FHTX 2024-04-09 14:01:12 7.28 7.17 1.55% FHTX 2024-04-09 15:01:07 7.48 7.31 4.37% FHTX 2024-04-09 16:01:03 7.90 7.28 4.37% FHTX 2024-04-09 16:41:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822462/000162828024015470/0001628280-24-015470-index.htm 8-K - Foghorn Therapeutics Inc. (0001822462) (Filer) FHTX 2024-04-09 17:01:00 7.90 7.30 4.32% FHTX 2024-04-09 18:01:05 7.90 7.33 4.32% FHTX 2024-04-09 20:00:58 0.00 0.00 4.32% 2024-04-10 FHTX 2024-04-10 05:00:51 10.19 3.94 4.32% FHTX 2024-04-10 07:00:50 8.97 6.50 4.32% FHTX 2024-04-10 08:01:13 8.97 6.85 4.32% FHTX 2024-04-10 09:00:49 7.97 6.85 4.32% FHTX 2024-04-10 10:01:15 7.21 6.91 -7.11% FHTX 2024-04-10 11:00:53 7.20 6.93 -4.46% FHTX 2024-04-10 12:00:55 7.27 7.01 -3.21% FHTX 2024-04-10 13:00:56 7.42 7.24 -0.84% FHTX 2024-04-10 14:01:03 7.60 7.31 -2.23% FHTX 2024-04-10 15:00:52 7.39 7.19 -3.77% FHTX 2024-04-10 16:01:02 7.64 7.03 -3.07% FHTX 2024-04-10 17:00:55 7.63 7.11 -2.94% FHTX 2024-04-10 20:01:04 0.00 0.00 -2.94% 2024-04-11 FHTX 2024-04-11 05:01:05 10.19 3.94 -2.94% FHTX 2024-04-11 07:00:55 7.64 6.50 -2.94% FHTX 2024-04-11 10:01:00 7.27 7.16 -0.13% FHTX 2024-04-11 11:00:55 7.21 7.09 -2.14% FHTX 2024-04-11 12:01:11 7.20 7.02 -2.27% FHTX 2024-04-11 13:00:58 7.34 7.27 0.94% FHTX 2024-04-11 14:01:01 7.86 7.54 4.95% FHTX 2024-04-11 15:00:55 7.64 7.59 5.08% FHTX 2024-04-11 16:00:53 8.08 7.76 9.89% FHTX 2024-04-11 17:01:00 8.37 7.78 10.19% FHTX 2024-04-11 18:01:03 8.37 7.82 10.19% FHTX 2024-04-11 19:00:53 8.37 7.51 10.19% FHTX 2024-04-11 20:01:03 0.00 0.00 10.19% 2024-04-12 FHTX 2024-04-12 05:01:04 10.19 3.94 10.19% FHTX 2024-04-12 07:00:47 8.97 7.51 10.19% FHTX 2024-04-12 08:00:52 8.96 7.51 10.19% FHTX 2024-04-12 10:01:16 7.99 7.78 -0.83% FHTX 2024-04-12 11:00:59 7.80 7.61 -2.89% FHTX 2024-04-12 12:00:53 7.77 7.49 -6.06% FHTX 2024-04-12 13:00:55 7.30 7.03 -7.71% FHTX 2024-04-12 14:00:52 7.44 7.20 -7.85% FHTX 2024-04-12 15:00:56 7.50 7.28 -8.54% FHTX 2024-04-12 16:01:07 7.62 7.28 -7.99% FHTX 2024-04-12 17:00:51 7.62 7.42 -7.25% FHTX 2024-04-12 18:00:59 7.62 7.28 -7.25% FHTX 2024-04-12 20:01:01 0.00 0.00 -7.25% 2024-04-15 FHTX 2024-04-15 05:00:47 10.19 3.94 -7.25% FHTX 2024-04-15 07:00:53 8.97 6.50 -7.25% FHTX 2024-04-15 09:00:48 8.37 7.45 5.88% FHTX 2024-04-15 10:01:04 7.23 6.92 -6.13% FHTX 2024-04-15 11:00:56 6.81 6.71 -8.88% FHTX 2024-04-15 12:00:59 6.76 6.54 -8.38% FHTX 2024-04-15 13:00:58 6.65 6.53 -8.38% FHTX 2024-04-15 14:01:03 6.51 6.30 -12.63% FHTX 2024-04-15 15:00:55 6.39 6.26 -14.38% FHTX 2024-04-15 16:00:59 7.03 6.31 -12.88% FHTX 2024-04-15 17:00:52 7.03 6.31 -13.88% FHTX 2024-04-15 20:01:02 0.00 0.00 -11.73% 2024-04-16 FHTX 2024-04-16 05:00:46 7.01 5.41 -11.73% FHTX 2024-04-16 06:00:56 6.92 5.42 -11.73% FHTX 2024-04-16 07:00:48 6.92 6.01 -11.73% FHTX 2024-04-16 07:01:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822462/000162828024016281/0001628280-24-016281-index.htm 8-K - Foghorn Therapeutics Inc. (0001822462) (Filer) FHTX 2024-04-16 10:01:00 6.17 6.05 -4.45% FHTX 2024-04-16 11:00:56 6.09 6.05 -4.18% FHTX 2024-04-16 12:00:58 6.01 5.95 -4.85% FHTX 2024-04-16 13:00:42 6.10 6.02 -4.31% FHTX 2024-04-16 14:00:59 6.14 5.94 -5.12% FHTX 2024-04-16 15:00:50 6.01 5.94 -5.93% FHTX 2024-04-16 16:01:05 6.25 5.71 -4.85% FHTX 2024-04-16 17:00:53 6.25 5.57 -5.63% FHTX 2024-04-16 20:01:03 0.00 0.00 -5.63% 2024-04-17 FHTX 2024-04-17 05:01:02 6.92 3.94 -5.63% FHTX 2024-04-17 07:00:58 6.90 5.71 -5.63% FHTX 2024-04-17 08:01:01 6.25 5.71 -5.63% FHTX 2024-04-17 09:00:45 6.25 5.57 -5.63% FHTX 2024-04-17 10:01:10 6.29 6.03 3.91% FHTX 2024-04-17 11:00:50 6.10 6.02 0.78% FHTX 2024-04-17 12:01:01 6.07 5.83 -1.41% FHTX 2024-04-17 13:00:58 5.94 5.75 -1.41% FHTX 2024-04-17 14:01:01 5.94 5.83 -3.76% FHTX 2024-04-17 15:00:50 5.92 5.82 -2.03% FHTX 2024-04-17 16:01:01 6.25 5.70 -3.91% FHTX 2024-04-17 17:01:03 6.25 5.70 -4.15% FHTX 2024-04-17 18:01:02 6.25 5.71 -4.15% FHTX 2024-04-17 20:00:59 0.00 0.00 -4.15% 2024-04-18 FHTX 2024-04-18 05:00:47 6.75 4.99 -4.15% FHTX 2024-04-18 07:00:52 6.73 5.71 -4.15% FHTX 2024-04-18 10:01:15 5.79 5.60 -1.33% FHTX 2024-04-18 11:00:52 5.80 5.69 0.00% FHTX 2024-04-18 12:00:57 5.80 5.70 0.00% FHTX 2024-04-18 13:01:01 5.80 5.70 -0.50% FHTX 2024-04-18 14:01:05 5.68 5.58 -2.65% FHTX 2024-04-18 15:00:57 5.61 5.51 -2.99% FHTX 2024-04-18 16:01:03 5.90 5.45 -4.64% FHTX 2024-04-18 17:00:57 5.90 5.45 -4.84% FHTX 2024-04-18 20:01:04 0.00 0.00 -4.84% 2024-04-19 FHTX 2024-04-19 05:00:54 6.09 5.24 -4.84% FHTX 2024-04-19 08:01:05 6.07 5.25 -4.84% FHTX 2024-04-19 09:00:49 6.05 5.26 -4.84% FHTX 2024-04-19 10:01:15 5.71 5.51 2.94% FHTX 2024-04-19 11:00:54 5.91 5.70 3.11% FHTX 2024-04-19 12:01:07 5.73 5.60 1.38% FHTX 2024-04-19 13:00:57 5.59 5.37 -2.60% FHTX 2024-04-19 14:00:58 5.40 5.29 -3.98% FHTX 2024-04-19 15:00:53 5.28 5.20 -5.71% FHTX 2024-04-19 16:01:03 5.49 5.25 -3.98% FHTX 2024-04-19 17:00:58 5.49 5.25 -4.16% FHTX 2024-04-19 20:00:58 0.00 0.00 -4.16% 2024-04-22 FHTX 2024-04-22 09:00:51 5.89 3.94 -4.16% FHTX 2024-04-22 10:01:05 5.30 5.14 -2.53% FHTX 2024-04-22 11:00:53 5.30 5.18 -0.90% FHTX 2024-04-22 12:00:56 5.26 5.15 -1.08% FHTX 2024-04-22 13:00:55 5.49 5.32 0.72% FHTX 2024-04-22 14:01:09 5.27 5.16 -1.63% FHTX 2024-04-22 15:00:51 5.19 5.04 -4.70% FHTX 2024-04-22 16:01:08 5.13 4.95 -4.52% FHTX 2024-04-22 17:00:52 5.13 4.95 -4.72% FHTX 2024-04-22 18:00:59 5.89 5.05 -4.72% FHTX 2024-04-22 20:01:03 0.00 0.00 -4.72% 2024-04-23 FHTX 2024-04-23 05:00:48 6.39 3.77 -4.72% FHTX 2024-04-23 10:00:59 5.52 5.23 3.58% FHTX 2024-04-23 11:00:54 5.43 5.32 4.34% FHTX 2024-04-23 12:01:03 5.39 5.29 4.72% FHTX 2024-04-23 13:00:47 5.38 5.31 4.91% FHTX 2024-04-23 14:01:07 5.35 5.28 4.53% FHTX 2024-04-23 15:00:54 5.35 5.28 5.47% FHTX 2024-04-23 16:01:01 5.24 5.07 2.08% FHTX 2024-04-23 17:00:46 5.24 5.07 2.18% FHTX 2024-04-23 20:01:11 0.00 0.00 2.18% 2024-04-24 FHTX 2024-04-24 05:01:04 5.80 4.12 2.18% FHTX 2024-04-24 07:00:54 5.57 4.95 2.18% FHTX 2024-04-24 10:01:00 5.30 5.11 2.77% FHTX 2024-04-24 11:01:00 5.38 5.25 5.74% FHTX 2024-04-24 12:01:02 5.42 5.31 2.97% FHTX 2024-04-24 13:00:57 5.31 5.24 2.57% FHTX 2024-04-24 14:01:02 5.50 5.32 5.54% FHTX 2024-04-24 15:00:55 5.42 5.32 4.36% FHTX 2024-04-24 16:00:59 5.57 5.13 0.99% FHTX 2024-04-24 17:01:01 5.57 5.14 0.97% FHTX 2024-04-24 20:00:58 0.00 0.00 0.97% 2024-04-25 FHTX 2024-04-25 05:00:58 8.32 3.94 0.97% FHTX 2024-04-25 07:01:12 6.24 4.91 0.97% FHTX 2024-04-25 10:01:12 5.02 4.82 -3.88% FHTX 2024-04-25 11:01:02 5.18 5.00 -0.78% FHTX 2024-04-25 12:01:06 5.02 4.93 -4.26% FHTX 2024-04-25 13:01:06 5.22 5.03 -0.39% FHTX 2024-04-25 14:01:22 5.27 5.12 0.97% FHTX 2024-04-25 15:01:05 5.23 5.12 -1.16% FHTX 2024-04-25 16:01:06 5.41 5.18 0.39% FHTX 2024-04-25 17:01:04 5.41 5.18 0.38% FHTX 2024-04-25 20:01:02 0.00 0.00 0.38% 2024-04-26 FHTX 2024-04-26 05:00:58 8.35 5.23 0.38% FHTX 2024-04-26 07:01:16 6.24 5.23 0.38% FHTX 2024-04-26 10:01:11 5.30 5.12 1.34% FHTX 2024-04-26 11:01:03 5.28 5.20 1.34% FHTX 2024-04-26 12:01:07 5.24 5.12 -2.11% FHTX 2024-04-26 13:01:12 5.25 5.14 0.38% FHTX 2024-04-26 14:01:22 5.51 5.38 5.18% FHTX 2024-04-26 15:01:00 5.51 5.41 4.99% FHTX 2024-04-26 16:01:09 5.57 5.26 4.99% FHTX 2024-04-26 17:00:44 5.57 5.32 4.97% FHTX 2024-04-26 18:01:05 5.57 5.03 4.97% FHTX 2024-04-26 20:00:54 0.00 0.00 4.97%