investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVOK: Evoke Pharma, Inc. - Common Stock

+ Pharmaceutical , Medicine, Disease: Gastrointestinal



Clear duplicates of prices



2024-03-27
EVOK 2024-03-27 06:00:580.76 0.48 1.69%
EVOK 2024-03-27 09:00:530.76 0.55 1.69%
EVOK 2024-03-27 10:01:050.60 0.58 -1.69%
EVOK 2024-03-27 11:00:540.60 0.59 -1.69%
EVOK 2024-03-27 12:01:120.64 0.58 -1.69%
EVOK 2024-03-27 15:00:470.63 0.58 0.00%
EVOK 2024-03-27 16:00:510.64 0.57 1.69%
EVOK 2024-03-27 17:00:490.64 0.56 1.67%
EVOK 2024-03-27 18:01:030.65 0.56 1.67%
EVOK 2024-03-27 20:00:550.00 0.00 1.67%
2024-03-28
EVOK 2024-03-28 04:01:110.76 0.00 1.67%
EVOK 2024-03-28 05:01:020.76 0.48 1.67%
EVOK 2024-03-28 07:01:000.76 0.52 1.67%
EVOK 2024-03-28 10:00:580.64 0.59 -3.33%
EVOK 2024-03-28 11:01:000.65 0.59 6.67%
EVOK 2024-03-28 13:00:510.65 0.60 3.33%
EVOK 2024-03-28 14:00:590.65 0.60 -1.67%
EVOK 2024-03-28 15:00:510.65 0.60 6.67%
EVOK 2024-03-28 16:01:000.65 0.57 3.33%
EVOK 2024-03-28 17:00:580.65 0.57 3.28%
EVOK 2024-03-28 18:00:480.65 0.55 3.28%
EVOK 2024-03-28 20:00:530.00 0.00 3.28%
2024-04-01
EVOK 2024-04-01 05:01:010.82 0.48 3.28%
EVOK 2024-04-01 08:01:070.82 0.54 3.28%
EVOK 2024-04-01 09:00:570.74 0.54 3.28%
EVOK 2024-04-01 10:00:570.60 0.58 -1.64%
EVOK 2024-04-01 11:01:050.65 0.59 -4.92%
EVOK 2024-04-01 12:01:060.64 0.59 -3.28%
EVOK 2024-04-01 13:00:560.63 0.59 -3.28%
EVOK 2024-04-01 14:01:050.65 0.59 -3.28%
EVOK 2024-04-01 16:00:560.67 0.56 -1.64%
EVOK 2024-04-01 20:00:510.00 0.00 -1.64%
2024-04-02
EVOK 2024-04-02 05:00:500.82 0.48 -1.64%
EVOK 2024-04-02 07:00:520.82 0.51 -1.64%
EVOK 2024-04-02 10:01:070.65 0.57 -3.28%
EVOK 2024-04-02 11:00:510.65 0.59 -1.64%
EVOK 2024-04-02 12:01:100.65 0.60 -1.64%
EVOK 2024-04-02 13:00:560.65 0.59 0.00%
EVOK 2024-04-02 14:01:030.65 0.61 1.64%
EVOK 2024-04-02 15:00:540.65 0.59 -1.64%
EVOK 2024-04-02 16:01:060.66 0.57 3.28%
EVOK 2024-04-02 17:00:580.66 0.57 3.33%
EVOK 2024-04-02 18:00:550.72 0.57 3.33%
EVOK 2024-04-02 20:00:540.00 0.00 3.33%
2024-04-03
EVOK 2024-04-03 05:00:500.82 0.48 3.33%
EVOK 2024-04-03 06:01:060.76 0.48 3.33%
EVOK 2024-04-03 07:01:040.76 0.55 3.33%
EVOK 2024-04-03 09:00:470.72 0.55 3.33%
EVOK 2024-04-03 10:01:070.65 0.58 1.67%
EVOK 2024-04-03 12:01:020.67 0.58 1.67%
EVOK 2024-04-03 13:00:480.65 0.58 1.67%
EVOK 2024-04-03 14:00:550.61 0.59 -3.33%
EVOK 2024-04-03 15:01:010.61 0.58 -3.33%
EVOK 2024-04-03 16:01:050.76 0.58 -3.33%
EVOK 2024-04-03 17:00:520.72 0.58 -3.28%
EVOK 2024-04-03 20:00:520.00 0.00 -3.28%
2024-04-04
EVOK 2024-04-04 05:00:520.82 0.48 -3.28%
EVOK 2024-04-04 06:00:530.76 0.48 -3.28%
EVOK 2024-04-04 07:01:040.69 0.53 -3.28%
EVOK 2024-04-04 09:00:570.62 0.53 -3.28%
EVOK 2024-04-04 10:01:010.62 0.58 0.00%
EVOK 2024-04-04 11:00:520.62 0.58 -1.64%
EVOK 2024-04-04 13:00:550.62 0.57 -1.64%
EVOK 2024-04-04 16:01:020.62 0.57 -3.28%
EVOK 2024-04-04 17:01:030.62 0.57 -3.39%
EVOK 2024-04-04 20:01:070.00 0.00 -3.39%
2024-04-05
EVOK 2024-04-05 05:00:590.82 0.48 -3.39%
EVOK 2024-04-05 07:00:520.69 0.52 -3.39%
EVOK 2024-04-05 08:01:100.82 0.52 -3.39%
EVOK 2024-04-05 10:01:100.61 0.57 -5.08%
EVOK 2024-04-05 11:00:590.60 0.57 -5.08%
EVOK 2024-04-05 12:01:010.58 0.57 -6.78%
EVOK 2024-04-05 13:00:500.61 0.56 -3.39%
EVOK 2024-04-05 14:01:140.61 0.57 -3.39%
EVOK 2024-04-05 15:00:540.60 0.58 -5.08%
EVOK 2024-04-05 16:01:090.63 0.55 -5.08%
EVOK 2024-04-05 20:01:060.00 0.00 -5.08%
2024-04-08
EVOK 2024-04-08 05:00:500.82 0.48 -5.08%
EVOK 2024-04-08 06:01:050.76 0.48 -5.08%
EVOK 2024-04-08 07:01:000.62 0.48 -5.08%
EVOK 2024-04-08 09:01:260.74 0.50 -5.08%
EVOK 2024-04-08 10:01:070.59 0.57 -1.69%
EVOK 2024-04-08 12:01:140.59 0.56 -3.39%
EVOK 2024-04-08 13:00:490.59 0.56 -1.69%
EVOK 2024-04-08 16:01:060.60 0.54 0.00%
EVOK 2024-04-08 20:00:560.00 0.00 0.00%
2024-04-09
EVOK 2024-04-09 05:00:580.82 0.48 0.00%
EVOK 2024-04-09 06:00:530.68 0.48 0.00%
EVOK 2024-04-09 08:01:070.61 0.48 0.00%
EVOK 2024-04-09 09:01:020.59 0.50 -1.72%
EVOK 2024-04-09 10:00:570.60 0.57 -3.45%
EVOK 2024-04-09 11:00:520.60 0.55 -3.45%
EVOK 2024-04-09 12:00:580.59 0.55 -1.72%
EVOK 2024-04-09 13:01:040.61 0.56 -5.17%
EVOK 2024-04-09 14:01:110.61 0.53 -5.17%
EVOK 2024-04-09 15:01:070.59 0.57 -5.17%
EVOK 2024-04-09 16:00:580.80 0.50 5.17%
EVOK 2024-04-09 17:01:000.64 0.50 5.08%
EVOK 2024-04-09 19:01:170.65 0.50 5.08%
EVOK 2024-04-09 20:00:570.00 0.00 5.08%
2024-04-10
EVOK 2024-04-10 05:00:510.82 0.46 5.08%
EVOK 2024-04-10 06:01:120.76 0.46 5.08%
EVOK 2024-04-10 08:01:120.76 0.57 5.08%
EVOK 2024-04-10 09:00:490.73 0.53 -1.69%
EVOK 2024-04-10 10:01:100.59 0.57 -6.78%
EVOK 2024-04-10 11:00:530.59 0.57 0.00%
EVOK 2024-04-10 13:00:560.59 0.56 0.00%
EVOK 2024-04-10 14:01:020.59 0.57 -1.69%
EVOK 2024-04-10 16:01:010.62 0.50 8.47%
EVOK 2024-04-10 20:01:030.00 0.00 8.47%
2024-04-11
EVOK 2024-04-11 05:01:050.89 0.46 8.47%
EVOK 2024-04-11 08:01:080.87 0.46 8.47%
EVOK 2024-04-11 09:00:520.91 0.50 8.47%
EVOK 2024-04-11 10:00:590.60 0.59 1.69%
EVOK 2024-04-11 11:00:550.55 0.53 -6.78%
EVOK 2024-04-11 12:01:070.54 0.54 -6.78%
EVOK 2024-04-11 13:00:580.54 0.53 -8.47%
EVOK 2024-04-11 14:01:000.53 0.53 -8.47%
EVOK 2024-04-11 15:00:550.56 0.54 -6.78%
EVOK 2024-04-11 16:00:520.61 0.51 -6.78%
EVOK 2024-04-11 17:01:000.61 0.51 -6.90%
EVOK 2024-04-11 20:00:590.00 0.00 -6.90%
2024-04-12
EVOK 2024-04-12 05:01:040.86 0.46 -6.90%
EVOK 2024-04-12 08:00:510.62 0.50 -6.90%
EVOK 2024-04-12 10:01:150.55 0.53 -1.72%
EVOK 2024-04-12 11:00:590.53 0.53 -1.72%
EVOK 2024-04-12 13:00:550.53 0.51 -5.17%
EVOK 2024-04-12 14:00:510.53 0.52 -3.45%
EVOK 2024-04-12 15:00:560.55 0.50 -1.72%
EVOK 2024-04-12 16:01:060.60 0.50 -5.17%
EVOK 2024-04-12 17:00:510.57 0.50 -5.56%
EVOK 2024-04-12 18:00:580.56 0.50 -5.56%
EVOK 2024-04-12 19:01:060.60 0.50 -5.56%
EVOK 2024-04-12 20:01:000.00 0.00 -5.56%
2024-04-15
EVOK 2024-04-15 05:00:470.82 0.46 -5.56%
EVOK 2024-04-15 09:00:480.52 0.50 -5.56%
EVOK 2024-04-15 10:01:030.55 0.51 1.85%
EVOK 2024-04-15 11:00:560.55 0.50 -1.85%
EVOK 2024-04-15 14:01:020.51 0.48 -5.56%
EVOK 2024-04-15 15:00:550.52 0.49 0.00%
EVOK 2024-04-15 16:00:550.57 0.45 -5.56%
EVOK 2024-04-15 17:00:520.56 0.45 -5.88%
EVOK 2024-04-15 18:00:580.53 0.45 -5.88%
EVOK 2024-04-15 19:00:560.56 0.45 -5.88%
EVOK 2024-04-15 20:01:020.00 0.00 -5.88%
2024-04-16
EVOK 2024-04-16 05:00:450.76 0.41 -5.88%
EVOK 2024-04-16 07:00:480.56 0.41 -5.88%
EVOK 2024-04-16 08:00:560.66 0.41 -5.88%
EVOK 2024-04-16 09:00:460.52 0.41 -5.88%
EVOK 2024-04-16 10:00:590.48 0.47 0.00%
EVOK 2024-04-16 11:00:560.47 0.43 -9.80%
EVOK 2024-04-16 12:00:570.47 0.44 -5.88%
EVOK 2024-04-16 13:00:420.47 0.43 -7.84%
EVOK 2024-04-16 14:00:580.47 0.44 -7.84%
EVOK 2024-04-16 15:00:500.48 0.45 -5.88%
EVOK 2024-04-16 16:01:010.52 0.42 -3.92%
EVOK 2024-04-16 17:00:530.52 0.38 -12.50%
EVOK 2024-04-16 20:00:590.00 0.00 -12.50%
2024-04-17
EVOK 2024-04-17 05:01:020.73 0.18 -12.50%
EVOK 2024-04-17 07:00:580.66 0.37 -12.50%
EVOK 2024-04-17 09:00:440.60 0.42 -12.50%
EVOK 2024-04-17 10:01:090.50 0.47 6.25%
EVOK 2024-04-17 11:00:500.53 0.46 12.50%
EVOK 2024-04-17 12:01:000.53 0.46 8.33%
EVOK 2024-04-17 13:00:580.53 0.46 14.58%
EVOK 2024-04-17 14:01:000.53 0.49 14.58%
EVOK 2024-04-17 15:00:500.54 0.53 12.50%
EVOK 2024-04-17 16:00:590.89 0.51 16.67%
EVOK 2024-04-17 17:01:030.60 0.51 17.39%
EVOK 2024-04-17 20:00:580.00 0.00 17.39%
2024-04-18
EVOK 2024-04-18 05:00:460.75 0.22 17.39%
EVOK 2024-04-18 06:01:000.65 0.22 17.39%
EVOK 2024-04-18 07:00:520.65 0.42 17.39%
EVOK 2024-04-18 08:01:100.55 0.42 17.39%
EVOK 2024-04-18 10:01:110.55 0.52 -2.17%
EVOK 2024-04-18 11:00:520.57 0.54 0.00%
EVOK 2024-04-18 12:00:560.55 0.52 -6.52%
EVOK 2024-04-18 13:01:010.55 0.49 -6.52%
EVOK 2024-04-18 14:01:040.54 0.49 -6.52%
EVOK 2024-04-18 16:01:020.75 0.44 -8.70%
EVOK 2024-04-18 17:00:570.75 0.45 -7.27%
EVOK 2024-04-18 20:01:030.00 0.00 -7.27%
2024-04-19
EVOK 2024-04-19 05:00:540.75 0.21 -7.27%
EVOK 2024-04-19 07:00:590.75 0.38 -7.27%
EVOK 2024-04-19 10:01:140.56 0.47 -1.82%
EVOK 2024-04-19 11:00:540.55 0.47 -1.82%
EVOK 2024-04-19 13:00:570.54 0.47 -1.82%
EVOK 2024-04-19 16:01:020.60 0.46 0.00%
EVOK 2024-04-19 20:00:530.00 0.00 0.00%
2024-04-22
EVOK 2024-04-22 07:00:520.75 0.38 0.00%
EVOK 2024-04-22 09:00:510.74 0.29 0.00%
EVOK 2024-04-22 10:01:010.56 0.47 3.92%
EVOK 2024-04-22 11:00:530.55 0.49 7.84%
EVOK 2024-04-22 12:00:520.55 0.49 13.73%
EVOK 2024-04-22 14:01:070.55 0.49 7.84%
EVOK 2024-04-22 15:00:510.50 0.47 -1.96%
EVOK 2024-04-22 16:01:060.57 0.41 -3.92%
EVOK 2024-04-22 17:00:520.57 0.40 -4.17%
EVOK 2024-04-22 20:00:590.00 0.00 -4.17%
2024-04-23
EVOK 2024-04-23 05:00:480.72 0.18 -4.17%
EVOK 2024-04-23 07:00:570.72 0.38 -4.17%
EVOK 2024-04-23 08:00:540.50 0.37 -4.17%
EVOK 2024-04-23 10:00:570.50 0.46 2.08%
EVOK 2024-04-23 12:01:020.47 0.46 2.08%
EVOK 2024-04-23 13:00:460.47 0.42 2.08%
EVOK 2024-04-23 14:01:060.48 0.47 4.17%
EVOK 2024-04-23 16:01:000.60 0.40 -4.17%
EVOK 2024-04-23 17:00:460.60 0.40 -4.44%
EVOK 2024-04-23 20:01:090.00 0.00 -4.44%
2024-04-24
EVOK 2024-04-24 05:01:040.71 0.18 -4.44%
EVOK 2024-04-24 06:01:000.71 0.41 -4.44%
EVOK 2024-04-24 10:00:590.48 0.44 2.22%
EVOK 2024-04-24 11:01:000.48 0.42 0.00%
EVOK 2024-04-24 12:01:010.48 0.43 -2.22%
EVOK 2024-04-24 14:01:010.50 0.43 -2.22%
EVOK 2024-04-24 15:00:550.46 0.43 -2.22%
EVOK 2024-04-24 16:00:580.55 0.40 2.22%
EVOK 2024-04-24 17:01:000.55 0.40 2.27%
EVOK 2024-04-24 20:00:570.00 0.00 2.27%
2024-04-25
EVOK 2024-04-25 05:00:580.72 0.18 2.27%
EVOK 2024-04-25 07:01:120.72 0.37 2.27%
EVOK 2024-04-25 09:01:020.93 0.28 2.27%
EVOK 2024-04-25 10:01:110.45 0.42 -4.55%
EVOK 2024-04-25 11:01:020.45 0.43 -4.55%
EVOK 2024-04-25 12:01:040.44 0.43 -4.55%
EVOK 2024-04-25 14:01:170.44 0.43 -2.27%
EVOK 2024-04-25 16:01:040.90 0.41 0.00%
EVOK 2024-04-25 17:01:040.70 0.41 0.00%
EVOK 2024-04-25 20:01:010.00 0.00 0.00%
2024-04-26
EVOK 2024-04-26 05:00:580.71 0.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.