$EVBG: Everbridge, Inc. - Common Stock
2024-03-27 EVBG 2024-03-27 07:00:55 38.53 33.85 -0.11% EVBG 2024-03-27 08:01:02 38.53 33.86 -0.11% EVBG 2024-03-27 09:00:53 35.30 33.85 -0.11% EVBG 2024-03-27 10:01:05 34.82 34.81 0.06% EVBG 2024-03-27 12:01:12 34.82 34.81 0.09% EVBG 2024-03-27 13:01:01 34.83 34.82 0.11% EVBG 2024-03-27 14:01:09 34.82 34.81 0.06% EVBG 2024-03-27 15:00:47 34.82 34.81 0.09% EVBG 2024-03-27 16:00:51 34.84 34.54 0.06% EVBG 2024-03-27 20:00:55 0.00 0.00 0.06% 2024-03-28 EVBG 2024-03-28 05:01:02 55.34 33.85 0.06% EVBG 2024-03-28 07:01:00 38.53 33.85 0.06% EVBG 2024-03-28 08:01:02 36.24 34.53 0.06% EVBG 2024-03-28 10:00:58 34.83 34.82 0.06% EVBG 2024-03-28 11:01:00 34.83 34.82 0.03% EVBG 2024-03-28 12:01:13 34.83 34.82 0.06% EVBG 2024-03-28 14:00:59 34.82 34.81 0.03% EVBG 2024-03-28 15:00:51 34.88 34.86 0.23% EVBG 2024-03-28 16:01:00 35.50 34.55 0.06% EVBG 2024-03-28 20:00:53 0.00 0.00 0.06% 2024-04-01 EVBG 2024-04-01 05:01:01 55.37 33.85 0.06% EVBG 2024-04-01 07:00:53 39.07 33.85 0.06% EVBG 2024-04-01 08:01:07 38.01 34.17 0.06% EVBG 2024-04-01 10:00:57 34.83 34.82 0.00% EVBG 2024-04-01 11:01:05 34.84 34.83 0.03% EVBG 2024-04-01 12:01:06 34.84 34.83 0.00% EVBG 2024-04-01 13:00:56 34.85 34.84 0.03% EVBG 2024-04-01 14:01:05 34.84 34.83 0.03% EVBG 2024-04-01 15:00:51 34.83 34.82 0.00% EVBG 2024-04-01 16:00:56 34.90 34.55 -0.03% EVBG 2024-04-01 20:00:51 0.00 0.00 -0.03% 2024-04-02 EVBG 2024-04-02 05:00:50 55.36 33.85 -0.03% EVBG 2024-04-02 07:00:52 39.07 30.96 -0.03% EVBG 2024-04-02 08:00:58 37.88 31.56 -0.03% EVBG 2024-04-02 09:00:53 35.17 31.56 -0.03% EVBG 2024-04-02 10:01:07 34.83 34.82 0.03% EVBG 2024-04-02 11:00:51 34.85 34.84 0.06% EVBG 2024-04-02 12:01:10 34.84 34.83 0.06% EVBG 2024-04-02 13:00:56 34.84 34.83 0.03% EVBG 2024-04-02 14:01:03 34.84 34.83 0.06% EVBG 2024-04-02 15:00:54 34.83 34.82 0.03% EVBG 2024-04-02 16:01:06 36.50 34.56 0.23% EVBG 2024-04-02 17:00:58 35.60 34.56 0.23% EVBG 2024-04-02 20:00:54 0.00 0.00 0.23% 2024-04-03 EVBG 2024-04-03 05:00:50 55.49 33.85 0.23% EVBG 2024-04-03 07:01:04 39.07 33.85 0.23% EVBG 2024-04-03 08:01:12 39.07 34.50 0.23% EVBG 2024-04-03 09:00:47 34.98 34.61 0.23% EVBG 2024-04-03 10:01:07 34.88 34.87 -0.09% EVBG 2024-04-03 11:01:01 34.86 34.85 -0.14% EVBG 2024-04-03 13:00:48 34.84 34.83 -0.17% EVBG 2024-04-03 15:01:01 34.85 34.84 -0.17% EVBG 2024-04-03 16:01:05 36.00 34.56 -0.17% EVBG 2024-04-03 17:00:52 35.54 34.56 -0.17% EVBG 2024-04-03 18:01:00 35.25 34.59 -0.17% EVBG 2024-04-03 20:00:52 0.00 0.00 -0.17% 2024-04-04 EVBG 2024-04-04 05:00:52 55.74 33.85 -0.17% EVBG 2024-04-04 07:01:04 39.07 33.85 -0.17% EVBG 2024-04-04 09:00:57 35.40 34.82 -0.17% EVBG 2024-04-04 10:01:01 34.85 34.84 0.00% EVBG 2024-04-04 12:01:03 34.84 34.83 0.00% EVBG 2024-04-04 13:00:55 34.85 34.84 0.00% EVBG 2024-04-04 14:01:01 34.85 34.84 0.03% EVBG 2024-04-04 15:01:04 34.84 34.83 0.00% EVBG 2024-04-04 16:01:02 34.86 34.80 -0.03% EVBG 2024-04-04 17:01:03 34.85 34.80 -0.03% EVBG 2024-04-04 18:01:00 35.53 34.80 -0.03% EVBG 2024-04-04 20:01:07 0.00 0.00 -0.03% 2024-04-05 EVBG 2024-04-05 05:00:59 55.72 33.85 -0.03% EVBG 2024-04-05 07:00:52 36.00 33.85 -0.03% EVBG 2024-04-05 09:00:49 34.90 34.80 2.78% EVBG 2024-04-05 10:01:10 34.85 34.84 0.06% EVBG 2024-04-05 11:00:59 34.86 34.85 0.09% EVBG 2024-04-05 13:00:50 34.86 34.85 0.06% EVBG 2024-04-05 14:01:14 34.85 34.84 0.03% EVBG 2024-04-05 15:00:54 34.86 34.85 0.06% EVBG 2024-04-05 16:01:09 34.90 34.80 0.06% EVBG 2024-04-05 20:01:06 0.00 0.00 0.06% 2024-04-08 EVBG 2024-04-08 05:00:50 38.26 30.96 0.06% EVBG 2024-04-08 07:01:00 36.40 30.96 0.06% EVBG 2024-04-08 08:01:04 36.38 31.56 0.06% EVBG 2024-04-08 09:01:26 34.90 24.88 0.06% EVBG 2024-04-08 10:01:07 34.89 34.88 0.09% EVBG 2024-04-08 11:00:55 34.90 34.89 0.11% EVBG 2024-04-08 12:01:14 34.87 34.86 0.06% EVBG 2024-04-08 14:01:03 34.87 34.86 0.03% EVBG 2024-04-08 15:00:59 34.86 34.85 0.00% EVBG 2024-04-08 16:01:06 36.00 34.58 0.00% EVBG 2024-04-08 17:00:56 35.22 34.61 0.00% EVBG 2024-04-08 18:01:02 36.00 34.58 0.00% EVBG 2024-04-08 19:00:54 35.22 34.61 0.00% EVBG 2024-04-08 20:00:56 0.00 0.00 0.00% 2024-04-09 EVBG 2024-04-09 05:00:58 38.26 30.96 0.00% EVBG 2024-04-09 07:01:07 35.70 30.96 0.00% EVBG 2024-04-09 08:01:07 35.70 34.50 0.00% EVBG 2024-04-09 09:01:02 34.90 34.50 0.00% EVBG 2024-04-09 10:00:57 34.87 34.86 0.06% EVBG 2024-04-09 11:00:52 34.86 34.85 0.03% EVBG 2024-04-09 14:01:11 34.86 34.85 0.00% EVBG 2024-04-09 16:00:58 36.00 34.70 0.00% EVBG 2024-04-09 17:01:00 35.21 34.70 0.00% EVBG 2024-04-09 18:01:04 36.00 34.70 0.00% EVBG 2024-04-09 20:00:57 0.00 0.00 0.00% 2024-04-10 EVBG 2024-04-10 05:00:51 38.26 30.96 0.00% EVBG 2024-04-10 08:01:12 38.26 34.50 0.00% EVBG 2024-04-10 09:00:49 34.85 34.80 0.00% EVBG 2024-04-10 10:01:10 34.85 34.84 -0.03% EVBG 2024-04-10 13:00:56 34.87 34.86 0.06% EVBG 2024-04-10 14:01:02 34.89 34.88 0.09% EVBG 2024-04-10 15:00:52 34.86 34.85 0.00% EVBG 2024-04-10 16:01:01 35.00 34.80 -0.09% EVBG 2024-04-10 20:01:03 0.00 0.00 -0.09% 2024-04-11 EVBG 2024-04-11 05:01:05 38.26 30.96 -0.09% EVBG 2024-04-11 06:00:59 35.75 30.96 -0.09% EVBG 2024-04-11 07:00:55 35.70 34.84 -0.06% EVBG 2024-04-11 09:00:52 35.14 34.85 -0.06% EVBG 2024-04-11 10:00:59 34.88 34.87 0.03% EVBG 2024-04-11 11:00:55 34.87 34.86 0.03% EVBG 2024-04-11 14:01:00 34.88 34.87 0.03% EVBG 2024-04-11 15:00:55 34.87 34.86 0.03% EVBG 2024-04-11 16:00:52 35.00 34.85 0.00% EVBG 2024-04-11 17:01:00 35.00 34.84 0.00% EVBG 2024-04-11 20:00:59 0.00 0.00 0.00% 2024-04-12 EVBG 2024-04-12 05:01:04 38.26 34.85 0.00% EVBG 2024-04-12 07:00:47 35.75 34.85 0.00% EVBG 2024-04-12 07:01:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437352/000119312524093898/0001193125-24-093898-index.htm 8-K - EVERBRIDGE, INC. (0001437352) (Filer) EVBG 2024-04-12 10:01:15 34.87 34.86 0.00% EVBG 2024-04-12 11:00:59 34.87 34.86 0.03% EVBG 2024-04-12 16:01:06 34.89 34.86 0.00% EVBG 2024-04-12 17:00:51 34.89 34.61 0.00% EVBG 2024-04-12 20:01:00 0.00 0.00 0.00% 2024-04-15 EVBG 2024-04-15 05:00:47 38.26 30.96 0.00% EVBG 2024-04-15 06:01:07 38.26 34.86 0.00% EVBG 2024-04-15 07:00:52 35.80 34.86 0.00% EVBG 2024-04-15 10:01:03 34.86 34.85 -0.03% EVBG 2024-04-15 11:00:56 34.86 34.85 0.00% EVBG 2024-04-15 12:00:58 34.87 34.86 0.03% EVBG 2024-04-15 13:00:58 34.86 34.85 -0.03% EVBG 2024-04-15 14:01:02 34.87 34.86 0.00% EVBG 2024-04-15 15:00:55 34.87 34.86 0.03% EVBG 2024-04-15 16:00:55 35.74 34.61 0.00% EVBG 2024-04-15 18:00:58 35.70 34.61 0.00% EVBG 2024-04-15 20:01:02 0.00 0.00 0.00% 2024-04-16 EVBG 2024-04-16 05:00:45 37.90 30.96 0.00% EVBG 2024-04-16 07:00:48 35.80 34.86 0.00% EVBG 2024-04-16 10:00:59 34.87 34.86 0.03% EVBG 2024-04-16 11:00:56 34.90 34.89 0.11% EVBG 2024-04-16 13:00:42 34.91 34.90 0.14% EVBG 2024-04-16 14:00:58 34.89 34.88 0.09% EVBG 2024-04-16 16:01:01 34.91 34.87 0.03% EVBG 2024-04-16 17:00:53 34.92 34.86 0.17% EVBG 2024-04-16 20:00:59 0.00 0.00 0.17% 2024-04-17 EVBG 2024-04-17 05:01:02 38.26 30.96 0.17% EVBG 2024-04-17 07:00:58 35.80 30.96 0.17% EVBG 2024-04-17 08:00:57 35.80 31.56 0.17% EVBG 2024-04-17 09:00:44 35.80 34.87 0.17% EVBG 2024-04-17 10:01:09 34.91 34.90 0.11% EVBG 2024-04-17 11:00:50 34.89 34.88 0.03% EVBG 2024-04-17 12:01:00 34.91 34.90 0.11% EVBG 2024-04-17 13:00:58 34.90 34.89 0.09% EVBG 2024-04-17 14:01:00 34.90 34.89 0.06% EVBG 2024-04-17 15:00:50 34.89 34.88 0.03% EVBG 2024-04-17 16:00:59 34.90 34.87 0.03% EVBG 2024-04-17 20:00:58 0.00 0.00 0.03% 2024-04-18 EVBG 2024-04-18 05:00:46 38.26 34.88 0.03% EVBG 2024-04-18 07:00:52 35.80 34.88 0.03% EVBG 2024-04-18 08:01:10 35.20 34.88 0.03% EVBG 2024-04-18 10:01:11 34.90 34.89 0.06% EVBG 2024-04-18 11:00:52 34.90 34.89 0.03% EVBG 2024-04-18 13:01:01 34.90 34.89 0.06% EVBG 2024-04-18 14:01:04 34.89 34.88 0.00% EVBG 2024-04-18 16:01:02 34.94 34.88 0.00% EVBG 2024-04-18 20:01:03 0.00 0.00 0.00% 2024-04-19 EVBG 2024-04-19 05:00:54 38.26 30.96 0.00% EVBG 2024-04-19 07:00:59 35.00 34.86 -0.06% EVBG 2024-04-19 10:01:14 34.88 34.87 0.00% EVBG 2024-04-19 16:01:02 35.01 35.00 0.34% EVBG 2024-04-19 17:00:58 34.96 34.94 0.23% EVBG 2024-04-19 20:00:53 0.00 0.00 0.23% 2024-04-22 EVBG 2024-04-22 07:00:52 35.03 34.86 0.23% EVBG 2024-04-22 08:01:11 35.03 34.87 0.23% EVBG 2024-04-22 10:01:01 34.89 34.88 0.00% EVBG 2024-04-22 13:00:55 34.91 34.90 0.06% EVBG 2024-04-22 15:00:51 34.89 34.88 0.00% EVBG 2024-04-22 16:01:06 35.20 34.87 0.03% EVBG 2024-04-22 17:00:52 35.20 34.86 0.03% EVBG 2024-04-22 20:00:59 0.00 0.00 0.03% 2024-04-23 EVBG 2024-04-23 04:01:01 34.99 0.00 0.03% EVBG 2024-04-23 05:00:48 34.99 30.96 0.03% EVBG 2024-04-23 06:00:57 34.98 30.96 0.03% EVBG 2024-04-23 08:00:54 34.98 31.56 0.03% EVBG 2024-04-23 09:00:44 34.98 34.88 0.03% EVBG 2024-04-23 10:00:57 34.92 34.91 0.09% EVBG 2024-04-23 11:00:54 34.91 34.90 0.03% EVBG 2024-04-23 12:01:02 34.90 34.89 0.03% EVBG 2024-04-23 15:00:54 34.91 34.90 0.03% EVBG 2024-04-23 16:01:00 35.20 34.86 0.03% EVBG 2024-04-23 17:00:46 35.20 34.86 -0.09% EVBG 2024-04-23 20:01:09 0.00 0.00 -0.09% 2024-04-24 EVBG 2024-04-24 05:01:04 38.26 30.96 -0.09% EVBG 2024-04-24 06:01:00 38.26 34.88 -0.09% EVBG 2024-04-24 07:00:54 35.75 34.88 -0.09% EVBG 2024-04-24 09:00:55 35.75 34.89 -0.09% EVBG 2024-04-24 10:00:59 34.91 34.90 0.00% EVBG 2024-04-24 13:00:57 34.91 34.90 0.03% EVBG 2024-04-24 15:00:55 34.91 34.90 0.00% EVBG 2024-04-24 16:00:58 35.01 34.88 -0.03% EVBG 2024-04-24 17:01:00 34.95 34.88 -0.03% EVBG 2024-04-24 20:00:57 0.00 0.00 -0.03% 2024-04-25 EVBG 2024-04-25 05:00:58 38.26 30.96 -0.03% EVBG 2024-04-25 07:01:12 34.95 31.88 -0.03% EVBG 2024-04-25 08:01:29 34.95 34.90 -0.03% EVBG 2024-04-25 09:01:02 34.92 34.89 0.03% EVBG 2024-04-25 10:01:10 34.90 34.89 0.03% EVBG 2024-04-25 11:01:02 34.91 34.90 0.06% EVBG 2024-04-25 13:01:05 34.92 34.91 0.09% EVBG 2024-04-25 14:01:17 34.92 34.91 0.06% EVBG 2024-04-25 15:01:05 34.92 34.91 0.09% EVBG 2024-04-25 16:01:04 34.90 34.89 0.03% EVBG 2024-04-25 17:01:04 34.95 34.89 0.03% EVBG 2024-04-25 19:06:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1437352/000119312524114537/0001193125-24-114537-index.htm 8-K - EVERBRIDGE, INC. (0001437352) (Filer) EVBG 2024-04-25 20:01:01 0.00 0.00 0.03% 2024-04-26 EVBG 2024-04-26 05:00:58 38.26 30.96 0.03% EVBG 2024-04-26 06:01:12 36.06 30.96 0.03%