investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESEA: Euroseas Ltd. - Common Stock

+ Logistics, Country: Greece



Clear duplicates of prices



2024-03-27
ESEA 2024-03-27 18:01:0335.00 33.33 -2.63%
ESEA 2024-03-27 20:00:550.00 0.00 -2.63%
2024-03-28
ESEA 2024-03-28 04:01:1137.15 0.00 -2.63%
ESEA 2024-03-28 05:01:0137.15 28.69 -2.63%
ESEA 2024-03-28 07:00:5936.75 33.28 -2.63%
ESEA 2024-03-28 08:01:0237.15 33.28 -2.63%
ESEA 2024-03-28 10:00:5834.54 34.15 2.46%
ESEA 2024-03-28 11:00:5934.50 34.38 3.25%
ESEA 2024-03-28 12:01:1335.14 34.75 4.92%
ESEA 2024-03-28 13:00:5034.87 34.59 4.74%
ESEA 2024-03-28 14:00:5935.60 35.35 6.58%
ESEA 2024-03-28 15:00:4735.95 35.75 7.99%
ESEA 2024-03-28 16:01:0037.15 33.70 7.55%
ESEA 2024-03-28 17:00:5836.57 35.13 7.75%
ESEA 2024-03-28 18:00:4836.19 35.48 7.75%
ESEA 2024-03-28 19:01:0336.21 35.50 7.75%
ESEA 2024-03-28 20:00:530.00 0.00 7.75%
2024-04-01
ESEA 2024-04-01 05:01:0040.32 14.34 7.75%
ESEA 2024-04-01 07:00:5240.32 35.85 7.75%
ESEA 2024-04-01 08:01:0738.95 35.85 7.75%
ESEA 2024-04-01 09:00:5638.95 35.85 2.92%
ESEA 2024-04-01 10:00:5736.53 36.10 2.01%
ESEA 2024-04-01 11:01:0136.64 36.00 1.29%
ESEA 2024-04-01 12:01:0636.31 36.01 0.63%
ESEA 2024-04-01 13:00:5536.14 35.85 0.45%
ESEA 2024-04-01 14:01:0535.92 35.65 -0.60%
ESEA 2024-04-01 15:00:5035.90 35.67 -0.45%
ESEA 2024-04-01 16:00:5637.17 35.40 1.26%
ESEA 2024-04-01 17:00:4737.17 35.54 1.17%
ESEA 2024-04-01 20:00:510.00 0.00 1.17%
2024-04-02
ESEA 2024-04-02 05:00:5038.90 31.20 1.17%
ESEA 2024-04-02 07:00:4838.90 35.00 1.17%
ESEA 2024-04-02 10:01:0736.27 36.01 -0.50%
ESEA 2024-04-02 11:00:5036.47 36.27 -0.06%
ESEA 2024-04-02 12:01:1036.90 36.52 0.70%
ESEA 2024-04-02 13:00:5536.93 36.64 1.79%
ESEA 2024-04-02 14:01:0336.81 36.29 0.56%
ESEA 2024-04-02 15:00:5336.64 36.34 1.03%
ESEA 2024-04-02 16:01:0637.17 36.64 1.09%
ESEA 2024-04-02 16:26:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786124000016/0001317861-24-000016-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2024-04-02 17:00:5437.17 36.64 1.08%
ESEA 2024-04-02 20:00:540.00 0.00 1.08%
2024-04-03
ESEA 2024-04-03 05:00:4938.90 14.75 1.08%
ESEA 2024-04-03 07:00:5938.90 35.00 1.08%
ESEA 2024-04-03 10:01:0737.26 36.84 1.68%
ESEA 2024-04-03 11:01:0038.25 37.84 3.53%
ESEA 2024-04-03 12:01:0237.93 37.61 2.73%
ESEA 2024-04-03 13:00:4737.64 37.39 2.59%
ESEA 2024-04-03 14:00:5537.65 37.23 2.67%
ESEA 2024-04-03 15:00:5737.68 37.29 2.73%
ESEA 2024-04-03 16:01:0537.71 36.38 2.78%
ESEA 2024-04-03 17:00:5138.90 36.92 2.86%
ESEA 2024-04-03 20:00:520.00 0.00 2.86%
2024-04-04
ESEA 2024-04-04 05:00:4838.90 15.07 2.86%
ESEA 2024-04-04 07:01:0338.90 35.00 2.86%
ESEA 2024-04-04 08:00:5438.90 36.86 2.86%
ESEA 2024-04-04 10:01:0137.79 37.37 0.16%
ESEA 2024-04-04 11:00:5138.14 37.47 0.00%
ESEA 2024-04-04 12:01:0338.16 37.62 0.98%
ESEA 2024-04-04 13:00:5538.23 37.74 0.98%
ESEA 2024-04-04 14:01:0138.07 37.72 0.93%
ESEA 2024-04-04 15:00:5937.52 37.26 -1.09%
ESEA 2024-04-04 16:01:0238.38 36.86 -1.42%
ESEA 2024-04-04 17:01:0238.38 36.86 -1.38%
ESEA 2024-04-04 20:01:070.00 0.00 1.88%
2024-04-05
ESEA 2024-04-05 05:00:5538.75 14.86 1.88%
ESEA 2024-04-05 07:00:5138.75 35.00 1.88%
ESEA 2024-04-05 10:01:1037.29 36.98 0.69%
ESEA 2024-04-05 11:00:5737.25 36.91 -0.40%
ESEA 2024-04-05 12:01:0137.76 37.27 0.50%
ESEA 2024-04-05 13:00:4937.74 37.34 1.09%
ESEA 2024-04-05 14:01:1437.43 37.05 0.42%
ESEA 2024-04-05 15:00:5337.13 36.62 -1.17%
ESEA 2024-04-05 16:01:0937.31 35.00 -0.27%
ESEA 2024-04-05 17:00:5937.31 36.31 -2.20%
ESEA 2024-04-05 18:00:5737.31 35.00 -2.20%
ESEA 2024-04-05 19:00:5837.31 35.00 0.40%
ESEA 2024-04-05 20:01:050.00 0.00 0.40%
2024-04-08
ESEA 2024-04-08 05:00:4638.75 14.82 0.40%
ESEA 2024-04-08 07:00:5938.75 35.00 0.40%
ESEA 2024-04-08 10:01:0736.94 36.49 -0.45%
ESEA 2024-04-08 11:00:5437.02 36.66 -1.19%
ESEA 2024-04-08 12:01:1436.63 36.36 -1.19%
ESEA 2024-04-08 13:00:4836.75 36.50 -1.14%
ESEA 2024-04-08 14:01:0336.70 36.29 -1.54%
ESEA 2024-04-08 15:00:5536.95 36.55 -0.80%
ESEA 2024-04-08 16:01:0637.05 35.00 -1.78%
ESEA 2024-04-08 17:00:5236.75 36.04 -1.81%
ESEA 2024-04-08 18:01:0237.05 35.00 -2.75%
ESEA 2024-04-08 19:00:5336.76 36.05 -2.75%
ESEA 2024-04-08 20:00:560.00 0.00 -2.75%
2024-04-09
ESEA 2024-04-09 05:00:5437.34 14.56 -2.75%
ESEA 2024-04-09 07:01:0637.34 35.00 -2.75%
ESEA 2024-04-09 10:00:5735.97 35.47 -3.08%
ESEA 2024-04-09 11:00:5135.53 34.74 -2.78%
ESEA 2024-04-09 12:00:5835.04 34.76 -2.78%
ESEA 2024-04-09 13:01:0035.64 34.90 -3.40%
ESEA 2024-04-09 14:01:1135.20 34.88 -3.78%
ESEA 2024-04-09 15:01:0635.20 34.80 -4.26%
ESEA 2024-04-09 16:00:5838.75 34.26 -4.86%
ESEA 2024-04-09 17:00:5938.75 34.26 -4.95%
ESEA 2024-04-09 20:00:570.00 0.00 -4.95%
2024-04-10
ESEA 2024-04-10 04:01:2034.60 0.00 -4.95%
ESEA 2024-04-10 05:00:5034.60 13.91 -4.95%
ESEA 2024-04-10 07:00:4934.60 31.10 -4.95%
ESEA 2024-04-10 08:01:1234.60 31.20 0.05%
ESEA 2024-04-10 09:00:4834.60 34.40 0.05%
ESEA 2024-04-10 10:01:1034.99 34.40 -0.41%
ESEA 2024-04-10 11:00:5234.80 34.52 0.19%
ESEA 2024-04-10 12:00:5334.62 34.47 -0.16%
ESEA 2024-04-10 13:00:5234.83 34.57 0.63%
ESEA 2024-04-10 14:01:0234.83 34.60 0.47%
ESEA 2024-04-10 15:00:5134.79 34.60 0.58%
ESEA 2024-04-10 16:01:0135.77 32.00 1.35%
ESEA 2024-04-10 17:00:5135.77 32.00 1.42%
ESEA 2024-04-10 18:00:5238.75 32.00 2.40%
ESEA 2024-04-10 19:00:4735.39 34.68 2.40%
ESEA 2024-04-10 20:01:030.00 0.00 2.40%
2024-04-11
ESEA 2024-04-11 05:01:0037.34 14.03 2.40%
ESEA 2024-04-11 06:00:5937.34 34.00 2.40%
ESEA 2024-04-11 10:00:5936.39 35.80 3.01%
ESEA 2024-04-11 11:00:5435.64 35.30 1.19%
ESEA 2024-04-11 12:01:0735.65 35.30 1.36%
ESEA 2024-04-11 13:00:5335.31 35.08 0.64%
ESEA 2024-04-11 14:01:0035.01 34.76 -1.07%
ESEA 2024-04-11 15:00:5435.43 35.21 1.01%
ESEA 2024-04-11 16:00:5235.81 35.00 2.11%
ESEA 2024-04-11 17:00:5635.81 35.00 -0.17%
ESEA 2024-04-11 20:00:590.00 0.00 -0.17%
2024-04-12
ESEA 2024-04-12 05:00:5937.34 14.40 -0.17%
ESEA 2024-04-12 07:00:4637.34 32.01 -0.17%
ESEA 2024-04-12 09:00:4337.34 35.77 -0.17%
ESEA 2024-04-12 10:01:1535.43 35.00 -1.63%
ESEA 2024-04-12 11:00:5835.36 35.00 -1.63%
ESEA 2024-04-12 12:00:5135.15 35.00 -2.02%
ESEA 2024-04-12 13:00:5435.00 34.75 -2.85%
ESEA 2024-04-12 14:00:5135.30 34.86 -2.08%
ESEA 2024-04-12 15:00:5235.11 34.84 -2.45%
ESEA 2024-04-12 16:01:0637.05 35.10 -1.60%
ESEA 2024-04-12 17:00:5036.50 35.10 -1.56%
ESEA 2024-04-12 18:00:5835.58 35.10 -1.56%
ESEA 2024-04-12 19:01:0435.57 35.10 -1.56%
ESEA 2024-04-12 20:01:000.00 0.00 -1.56%
2024-04-15
ESEA 2024-04-15 05:00:4637.34 14.19 -1.56%
ESEA 2024-04-15 07:00:5137.34 29.91 -1.56%
ESEA 2024-04-15 10:01:0335.49 35.10 -0.03%
ESEA 2024-04-15 11:00:5535.03 34.84 -0.73%
ESEA 2024-04-15 12:00:5834.71 34.50 -2.12%
ESEA 2024-04-15 13:00:5734.66 34.22 -2.63%
ESEA 2024-04-15 14:01:0234.46 34.11 -2.88%
ESEA 2024-04-15 15:00:5434.04 33.83 -4.02%
ESEA 2024-04-15 16:00:5534.91 32.70 -2.77%
ESEA 2024-04-15 17:00:4834.91 32.70 -2.81%
ESEA 2024-04-15 19:00:5134.61 33.91 -2.81%
ESEA 2024-04-15 20:01:010.00 0.00 -2.81%
2024-04-16
ESEA 2024-04-16 05:00:4435.23 13.70 -2.81%
ESEA 2024-04-16 07:00:4735.23 29.91 -2.81%
ESEA 2024-04-16 08:00:5635.23 30.03 -2.81%
ESEA 2024-04-16 09:00:4535.23 30.18 -2.81%
ESEA 2024-04-16 10:00:5934.69 34.04 0.96%
ESEA 2024-04-16 11:00:5534.25 34.02 -0.54%
ESEA 2024-04-16 12:00:5734.20 33.68 -0.79%
ESEA 2024-04-16 13:00:4134.19 33.89 -0.26%
ESEA 2024-04-16 14:00:5834.03 33.64 -1.62%
ESEA 2024-04-16 15:00:4934.03 33.76 -0.77%
ESEA 2024-04-16 16:01:0134.91 33.31 -0.99%
ESEA 2024-04-16 17:00:5334.91 33.31 -1.02%
ESEA 2024-04-16 20:00:590.00 0.00 -1.02%
2024-04-17
ESEA 2024-04-17 05:01:0141.24 34.00 -1.02%
ESEA 2024-04-17 07:00:5735.00 34.00 -1.02%
ESEA 2024-04-17 10:01:0934.32 33.41 -1.52%
ESEA 2024-04-17 11:00:4834.02 33.60 -0.12%
ESEA 2024-04-17 12:01:0034.02 33.62 0.00%
ESEA 2024-04-17 13:00:5433.58 33.29 -1.34%
ESEA 2024-04-17 14:01:0033.62 33.00 -1.81%
ESEA 2024-04-17 15:00:4933.34 33.12 -1.84%
ESEA 2024-04-17 16:00:5933.70 33.00 -2.34%
ESEA 2024-04-17 17:01:0233.70 33.00 -2.36%
ESEA 2024-04-17 20:00:580.00 0.00 -2.36%
2024-04-18
ESEA 2024-04-18 05:00:4241.24 30.09 -2.36%
ESEA 2024-04-18 06:01:0041.15 33.90 3.01%
ESEA 2024-04-18 07:00:5134.12 33.90 3.01%
ESEA 2024-04-18 10:01:1133.98 33.23 1.12%
ESEA 2024-04-18 11:00:5133.53 33.29 2.27%
ESEA 2024-04-18 12:00:5633.49 33.30 1.06%
ESEA 2024-04-18 13:00:5733.10 32.90 -0.29%
ESEA 2024-04-18 14:01:0433.31 32.87 -0.53%
ESEA 2024-04-18 15:00:5233.75 33.14 0.12%
ESEA 2024-04-18 16:01:0234.91 32.50 -0.88%
ESEA 2024-04-18 16:38:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1341170/000131786124000018/0001317861-24-000018-index.htm
6-K - EUROSEAS LTD. (0001341170) (Filer)
ESEA 2024-04-18 17:00:5634.91 32.80 -0.91%
ESEA 2024-04-18 20:01:030.00 0.00 -0.91%
2024-04-19
ESEA 2024-04-19 05:00:5335.23 13.19 0.00%
ESEA 2024-04-19 07:00:5535.23 29.73 2.81%
ESEA 2024-04-19 08:01:0435.23 31.80 2.81%
ESEA 2024-04-19 10:01:1434.28 33.20 0.82%
ESEA 2024-04-19 11:00:4933.43 33.01 1.30%
ESEA 2024-04-19 12:01:0333.44 33.22 1.78%
ESEA 2024-04-19 13:00:5633.35 33.09 1.18%
ESEA 2024-04-19 14:00:5633.60 33.30 2.11%
ESEA 2024-04-19 15:00:4833.14 32.93 0.45%
ESEA 2024-04-19 16:01:0234.91 32.50 0.94%
ESEA 2024-04-19 17:00:5733.46 32.83 0.95%
ESEA 2024-04-19 18:00:5233.44 32.83 0.95%
ESEA 2024-04-19 19:00:5933.42 32.83 0.95%
ESEA 2024-04-19 20:00:530.00 0.00 0.95%
2024-04-22
ESEA 2024-04-22 05:00:5335.23 13.25 -2.01%
ESEA 2024-04-22 06:01:0535.23 13.44 1.46%
ESEA 2024-04-22 07:00:5135.23 29.73 0.58%
ESEA 2024-04-22 08:01:1135.23 30.09 0.58%
ESEA 2024-04-22 09:00:4935.23 23.69 0.58%
ESEA 2024-04-22 10:01:0133.34 33.01 0.37%
ESEA 2024-04-22 11:00:5233.70 33.38 0.73%
ESEA 2024-04-22 12:00:5233.67 33.39 1.25%
ESEA 2024-04-22 13:00:5433.93 33.71 2.50%
ESEA 2024-04-22 14:01:0734.21 33.90 2.77%
ESEA 2024-04-22 15:00:4934.03 33.78 2.07%
ESEA 2024-04-22 16:01:0634.01 32.80 1.80%
ESEA 2024-04-22 17:00:5134.01 32.80 1.78%
ESEA 2024-04-22 20:00:590.00 0.00 1.78%
2024-04-23
ESEA 2024-04-23 05:00:4433.30 33.16 -1.63%
ESEA 2024-04-23 06:00:5736.90 33.16 0.91%
ESEA 2024-04-23 08:00:5437.10 30.81 0.30%
ESEA 2024-04-23 09:00:4337.10 33.25 0.30%
ESEA 2024-04-23 10:00:5734.33 34.00 1.27%
ESEA 2024-04-23 11:00:5033.88 33.48 0.30%
ESEA 2024-04-23 12:01:0234.15 33.82 1.06%
ESEA 2024-04-23 13:00:4534.50 34.38 2.30%
ESEA 2024-04-23 14:01:0634.44 34.18 1.57%
ESEA 2024-04-23 15:00:5334.38 34.02 2.02%
ESEA 2024-04-23 16:01:0034.71 33.43 1.75%
ESEA 2024-04-23 17:00:4534.50 33.43 -0.59%
ESEA 2024-04-23 19:00:5134.50 33.96 -0.59%
ESEA 2024-04-23 20:01:090.00 0.00 -0.59%
2024-04-24
ESEA 2024-04-24 05:00:5937.10 13.79 -0.59%
ESEA 2024-04-24 07:00:5337.10 33.00 -0.59%
ESEA 2024-04-24 08:00:5934.49 33.00 -0.83%
ESEA 2024-04-24 10:00:5934.48 34.06 -0.42%
ESEA 2024-04-24 11:00:5934.23 33.51 -1.28%
ESEA 2024-04-24 12:01:0133.59 33.45 -2.31%
ESEA 2024-04-24 13:00:5533.75 33.50 -1.93%
ESEA 2024-04-24 14:01:0133.73 33.40 -2.64%
ESEA 2024-04-24 15:00:5433.21 32.75 -3.80%
ESEA 2024-04-24 16:00:5833.67 32.88 -3.71%
ESEA 2024-04-24 17:00:5833.67 32.88 -3.65%
ESEA 2024-04-24 18:00:5834.49 32.88 -3.65%
ESEA 2024-04-24 20:00:570.00 0.00 -3.65%
2024-04-25
ESEA 2024-04-25 05:00:5742.06 33.30 -3.65%
ESEA 2024-04-25 06:01:2442.06 30.07 1.34%
ESEA 2024-04-25 07:01:0736.09 30.07 1.34%
ESEA 2024-04-25 08:01:2933.19 30.07 1.34%
ESEA 2024-04-25 09:01:0133.19 23.84 1.34%
ESEA 2024-04-25 10:01:1034.78 33.24 0.67%
ESEA 2024-04-25 11:01:0134.00 33.50 1.95%
ESEA 2024-04-25 12:01:0433.95 33.83 2.68%
ESEA 2024-04-25 13:01:0434.04 33.60 2.48%
ESEA 2024-04-25 14:01:1733.83 33.50 1.40%
ESEA 2024-04-25 15:01:0333.83 33.64 1.81%
ESEA 2024-04-25 16:01:0434.71 33.10 2.74%
ESEA 2024-04-25 17:01:0334.71 33.10 2.85%
ESEA 2024-04-25 20:01:010.00 0.00 2.85%
2024-04-26
ESEA 2024-04-26 05:00:5742.06 30.07 -1.42%
ESEA 2024-04-26 06:01:1233.78 30.07 -1.42%
ESEA 2024-04-26 07:01:1535.00 30.07 1.60%
ESEA 2024-04-26 08:01:0735.00 30.27 1.60%
ESEA 2024-04-26 10:01:0934.71 34.01 1.60%
ESEA 2024-04-26 11:00:5834.02 33.50 -0.51%
ESEA 2024-04-26 12:01:0633.68 33.51 -1.39%
ESEA 2024-04-26 13:01:1034.23 33.97 0.09%
ESEA 2024-04-26 14:01:2034.28 33.58 -0.33%
ESEA 2024-04-26 15:00:5934.28 34.05 0.85%
ESEA 2024-04-26 16:01:0534.80 33.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.