$EQ: Equillium, Inc. - Common Stock
2024-03-27 EQ 2024-03-27 00:00:50 0.00 0.00 -11.89% EQ 2024-03-27 05:00:50 2.24 1.72 -11.89% EQ 2024-03-27 06:00:58 2.23 1.72 -11.89% EQ 2024-03-27 07:00:54 2.23 1.80 -11.89% EQ 2024-03-27 08:01:02 2.22 1.80 -11.89% EQ 2024-03-27 09:00:52 2.08 1.82 -2.87% EQ 2024-03-27 10:01:05 2.01 1.98 -2.46% EQ 2024-03-27 11:00:53 2.12 2.04 -0.41% EQ 2024-03-27 12:01:12 2.08 2.02 -1.23% EQ 2024-03-27 13:01:00 2.06 2.00 -2.05% EQ 2024-03-27 14:01:09 2.07 2.00 -2.46% EQ 2024-03-27 15:00:46 2.11 2.04 0.41% EQ 2024-03-27 16:00:51 2.09 2.03 0.00% EQ 2024-03-27 17:00:48 2.09 2.03 -1.46% EQ 2024-03-27 20:00:55 0.00 0.00 -1.46% 2024-03-28 EQ 2024-03-28 05:01:01 2.12 1.73 -1.46% EQ 2024-03-28 07:00:59 2.26 2.03 -1.46% EQ 2024-03-28 09:00:54 2.23 2.03 -1.46% EQ 2024-03-28 10:00:58 2.19 2.12 3.88% EQ 2024-03-28 11:00:59 2.17 2.14 3.40% EQ 2024-03-28 12:01:13 2.19 2.15 4.37% EQ 2024-03-28 13:00:50 2.35 2.30 10.68% EQ 2024-03-28 14:00:59 2.45 2.41 18.45% EQ 2024-03-28 15:00:47 2.42 2.32 8.25% EQ 2024-03-28 16:01:00 2.39 2.10 12.14% EQ 2024-03-28 17:00:57 2.38 2.10 12.14% EQ 2024-03-28 18:00:48 2.37 2.10 12.14% EQ 2024-03-28 20:00:53 0.00 0.00 12.14% 2024-04-01 EQ 2024-04-01 05:01:00 2.50 2.02 12.14% EQ 2024-04-01 08:01:07 2.64 2.51 16.50% EQ 2024-04-01 08:05:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1746466/000119312524082709/0001193125-24-082709-index.htm 8-K - Equillium, Inc. (0001746466) (Filer) EQ 2024-04-01 09:00:56 2.43 2.28 -5.83% EQ 2024-04-01 10:00:57 2.19 2.18 -6.31% EQ 2024-04-01 11:01:01 2.22 2.18 -6.31% EQ 2024-04-01 12:01:06 2.15 2.11 -9.22% EQ 2024-04-01 13:00:55 2.07 2.02 -13.11% EQ 2024-04-01 14:01:05 2.05 2.04 -13.11% EQ 2024-04-01 15:00:50 2.19 2.12 -9.22% EQ 2024-04-01 16:00:56 2.20 2.02 -9.71% EQ 2024-04-01 17:00:47 2.20 2.07 -9.09% EQ 2024-04-01 18:01:05 2.28 2.06 -9.09% EQ 2024-04-01 20:00:51 0.00 0.00 -9.09% 2024-04-02 EQ 2024-04-02 05:00:50 2.32 2.11 -9.09% EQ 2024-04-02 06:01:12 2.31 2.09 -9.09% EQ 2024-04-02 07:00:48 2.12 2.05 -2.60% EQ 2024-04-02 08:00:58 2.12 2.06 -0.43% EQ 2024-04-02 10:01:07 2.14 2.09 1.73% EQ 2024-04-02 11:00:50 2.24 2.21 4.76% EQ 2024-04-02 12:01:10 2.25 2.22 5.19% EQ 2024-04-02 13:00:55 2.26 2.22 5.19% EQ 2024-04-02 14:01:03 2.27 2.22 5.63% EQ 2024-04-02 15:00:53 2.23 2.20 3.90% EQ 2024-04-02 16:01:06 2.26 2.03 3.03% EQ 2024-04-02 17:00:54 2.25 2.15 5.21% EQ 2024-04-02 19:00:56 2.28 2.15 5.21% EQ 2024-04-02 20:00:54 0.00 0.00 5.21% 2024-04-03 EQ 2024-04-03 04:00:52 0.00 2.11 5.21% EQ 2024-04-03 05:00:49 2.36 2.11 5.21% EQ 2024-04-03 07:00:59 2.26 2.11 5.21% EQ 2024-04-03 08:01:12 2.43 2.11 0.00% EQ 2024-04-03 10:01:07 2.23 2.15 -0.95% EQ 2024-04-03 11:01:00 2.23 2.16 0.47% EQ 2024-04-03 12:01:02 2.19 2.13 -0.95% EQ 2024-04-03 13:00:47 2.29 2.15 -1.42% EQ 2024-04-03 14:00:55 2.26 2.15 0.95% EQ 2024-04-03 15:00:57 2.30 2.28 5.69% EQ 2024-04-03 16:01:05 2.41 2.25 7.11% EQ 2024-04-03 17:00:51 2.52 2.25 6.88% EQ 2024-04-03 20:00:52 0.00 0.00 6.88% 2024-04-04 EQ 2024-04-04 05:00:48 2.44 1.58 6.88% EQ 2024-04-04 06:00:53 2.44 1.70 6.88% EQ 2024-04-04 07:01:03 2.43 2.12 6.88% EQ 2024-04-04 09:00:56 2.63 2.32 6.88% EQ 2024-04-04 10:01:01 2.41 2.34 0.92% EQ 2024-04-04 11:00:51 2.40 2.35 1.83% EQ 2024-04-04 12:01:03 2.35 2.31 0.00% EQ 2024-04-04 14:01:01 2.34 2.30 0.00% EQ 2024-04-04 15:00:59 2.28 2.24 -4.13% EQ 2024-04-04 16:01:02 2.28 2.17 -5.05% EQ 2024-04-04 17:01:02 2.37 2.17 -4.72% EQ 2024-04-04 18:01:00 2.36 2.17 -3.00% EQ 2024-04-04 20:01:07 0.00 0.00 -3.00% 2024-04-05 EQ 2024-04-05 05:00:55 2.89 1.58 -3.00% EQ 2024-04-05 06:01:07 2.89 1.70 -3.00% EQ 2024-04-05 07:00:51 2.79 1.90 -3.00% EQ 2024-04-05 08:01:10 2.42 1.90 -3.00% EQ 2024-04-05 09:00:48 2.41 2.04 -3.00% EQ 2024-04-05 10:01:10 2.21 2.18 -0.43% EQ 2024-04-05 11:00:57 2.24 2.18 0.43% EQ 2024-04-05 12:01:01 2.22 2.20 0.43% EQ 2024-04-05 13:00:49 2.23 2.20 -0.86% EQ 2024-04-05 14:01:14 2.22 2.18 -0.86% EQ 2024-04-05 15:00:53 2.17 2.16 -3.00% EQ 2024-04-05 16:01:09 2.18 2.10 -3.86% EQ 2024-04-05 17:00:59 2.25 2.10 -3.86% EQ 2024-04-05 18:00:57 2.25 2.01 -3.86% EQ 2024-04-05 20:01:05 0.00 0.00 -3.86% 2024-04-08 EQ 2024-04-08 05:00:46 2.89 1.58 -3.86% EQ 2024-04-08 07:00:59 2.29 1.90 -3.86% EQ 2024-04-08 09:01:21 3.38 1.90 -3.86% EQ 2024-04-08 10:01:07 2.10 1.99 -3.43% EQ 2024-04-08 11:00:54 2.05 2.01 -4.72% EQ 2024-04-08 12:01:14 2.00 1.96 -6.44% EQ 2024-04-08 13:00:48 2.03 1.95 -5.15% EQ 2024-04-08 14:01:03 2.04 2.01 -4.72% EQ 2024-04-08 15:00:55 2.01 1.96 -5.15% EQ 2024-04-08 16:01:06 1.98 1.92 -9.01% EQ 2024-04-08 17:00:52 2.09 1.92 -7.01% EQ 2024-04-08 18:01:02 2.10 1.92 -7.01% EQ 2024-04-08 19:00:53 2.10 1.89 -7.01% EQ 2024-04-08 20:00:56 0.00 0.00 -7.01% 2024-04-09 EQ 2024-04-09 05:00:54 2.30 1.76 -7.01% EQ 2024-04-09 06:00:53 2.30 1.68 -7.01% EQ 2024-04-09 07:01:06 2.19 1.72 -7.01% EQ 2024-04-09 08:01:07 2.19 1.92 -7.01% EQ 2024-04-09 09:00:57 2.18 1.92 -7.01% EQ 2024-04-09 10:00:57 2.00 1.95 1.40% EQ 2024-04-09 11:00:51 2.00 1.98 3.27% EQ 2024-04-09 12:00:58 2.08 2.01 6.07% EQ 2024-04-09 13:01:00 2.04 2.00 3.27% EQ 2024-04-09 14:01:11 2.04 1.98 4.21% EQ 2024-04-09 15:01:06 2.02 1.99 3.74% EQ 2024-04-09 16:00:58 2.01 1.93 0.93% EQ 2024-04-09 17:00:59 2.02 1.93 1.04% EQ 2024-04-09 18:01:04 2.02 1.77 1.04% EQ 2024-04-09 19:01:13 2.02 1.83 1.04% EQ 2024-04-09 20:00:57 0.00 0.00 5.21% 2024-04-10 EQ 2024-04-10 05:00:50 2.87 1.79 5.21% EQ 2024-04-10 07:00:49 2.43 1.79 5.21% EQ 2024-04-10 10:01:10 1.92 1.85 -4.69% EQ 2024-04-10 11:00:52 1.89 1.85 -4.69% EQ 2024-04-10 12:00:53 1.89 1.85 -3.13% EQ 2024-04-10 13:00:52 1.88 1.85 -4.17% EQ 2024-04-10 14:01:02 1.87 1.81 -5.21% EQ 2024-04-10 15:00:51 1.86 1.83 -5.73% EQ 2024-04-10 16:01:01 1.92 1.80 -4.17% EQ 2024-04-10 17:00:51 1.94 1.80 -4.12% EQ 2024-04-10 18:00:52 1.93 1.80 -4.12% EQ 2024-04-10 20:01:03 0.00 0.00 -4.12% 2024-04-11 EQ 2024-04-11 05:01:00 2.06 1.58 -4.12% EQ 2024-04-11 06:00:59 2.06 1.70 -4.12% EQ 2024-04-11 07:00:54 2.05 1.70 -4.12% EQ 2024-04-11 08:01:08 2.04 1.70 -4.12% EQ 2024-04-11 09:00:51 2.02 1.70 -4.12% EQ 2024-04-11 10:00:59 1.95 1.91 3.09% EQ 2024-04-11 11:00:54 1.95 1.90 3.61% EQ 2024-04-11 12:01:07 1.98 1.93 4.64% EQ 2024-04-11 13:00:53 1.98 1.95 4.64% EQ 2024-04-11 14:01:00 1.97 1.90 3.09% EQ 2024-04-11 15:00:54 1.95 1.93 4.12% EQ 2024-04-11 16:00:52 1.95 1.80 4.64% EQ 2024-04-11 17:00:56 1.95 1.80 4.84% EQ 2024-04-11 18:00:58 1.95 1.92 4.84% EQ 2024-04-11 20:00:59 0.00 0.00 4.84% 2024-04-12 EQ 2024-04-12 05:00:59 2.10 1.58 4.84% EQ 2024-04-12 07:00:46 2.15 1.76 4.84% EQ 2024-04-12 08:00:51 2.17 1.76 4.84% EQ 2024-04-12 09:00:43 1.97 1.68 4.84% EQ 2024-04-12 10:01:15 1.97 1.92 -1.61% EQ 2024-04-12 11:00:58 1.93 1.90 -1.61% EQ 2024-04-12 12:00:51 1.90 1.84 -2.69% EQ 2024-04-12 13:00:54 1.89 1.87 -3.76% EQ 2024-04-12 14:00:51 1.90 1.86 -4.30% EQ 2024-04-12 15:00:52 1.88 1.85 -4.84% EQ 2024-04-12 16:01:06 1.97 1.83 -5.38% EQ 2024-04-12 17:00:50 1.91 1.83 -5.13% EQ 2024-04-12 19:01:04 1.91 1.83 -2.05% EQ 2024-04-12 20:01:00 0.00 0.00 -2.05% 2024-04-15 EQ 2024-04-15 05:00:46 1.99 1.85 -2.05% EQ 2024-04-15 07:00:51 1.98 1.85 -2.05% EQ 2024-04-15 08:00:55 1.97 1.85 -2.05% EQ 2024-04-15 10:01:03 1.90 1.85 0.51% EQ 2024-04-15 11:00:55 1.90 1.86 0.51% EQ 2024-04-15 12:00:58 1.80 1.78 -3.08% EQ 2024-04-15 13:00:57 1.77 1.70 -5.13% EQ 2024-04-15 14:01:02 1.76 1.73 -5.13% EQ 2024-04-15 15:00:54 1.74 1.73 -6.15% EQ 2024-04-15 16:00:55 1.94 1.70 -4.10% EQ 2024-04-15 17:00:48 1.92 1.70 -4.32% EQ 2024-04-15 20:01:01 0.00 0.00 -4.32% 2024-04-16 EQ 2024-04-16 05:00:44 1.99 1.51 -4.32% EQ 2024-04-16 07:00:47 1.84 1.51 -4.32% EQ 2024-04-16 08:00:56 1.84 1.65 -4.32% EQ 2024-04-16 10:00:59 1.78 1.71 -2.70% EQ 2024-04-16 11:00:55 1.75 1.74 -1.62% EQ 2024-04-16 12:00:57 1.78 1.76 0.00% EQ 2024-04-16 13:00:41 1.85 1.81 2.16% EQ 2024-04-16 14:00:58 1.85 1.82 3.78% EQ 2024-04-16 15:00:49 1.87 1.79 1.62% EQ 2024-04-16 16:01:01 1.91 1.78 4.32% EQ 2024-04-16 17:00:53 1.91 1.78 7.34% EQ 2024-04-16 18:00:59 1.90 1.70 7.34% EQ 2024-04-16 20:00:59 0.00 0.00 7.34% 2024-04-17 EQ 2024-04-17 05:01:01 2.06 1.51 7.34% EQ 2024-04-17 07:00:57 2.05 1.65 7.34% EQ 2024-04-17 10:01:09 1.90 1.83 -1.13% EQ 2024-04-17 11:00:48 1.90 1.82 2.82% EQ 2024-04-17 12:01:00 1.86 1.80 0.00% EQ 2024-04-17 14:01:00 1.85 1.73 -1.69% EQ 2024-04-17 15:00:49 1.83 1.79 -1.13% EQ 2024-04-17 16:00:59 1.89 1.65 -3.39% EQ 2024-04-17 17:01:02 1.94 1.66 -3.24% EQ 2024-04-17 20:00:58 0.00 0.00 -3.24% 2024-04-18 EQ 2024-04-18 05:00:42 1.99 1.51 -3.24% EQ 2024-04-18 07:00:51 1.98 1.66 -3.24% EQ 2024-04-18 10:01:11 1.84 1.72 -1.08% EQ 2024-04-18 11:00:51 1.79 1.72 0.54% EQ 2024-04-18 12:00:56 1.80 1.73 0.00% EQ 2024-04-18 13:00:57 1.78 1.72 -2.70% EQ 2024-04-18 14:01:04 1.78 1.72 -1.08% EQ 2024-04-18 15:00:52 1.75 1.72 -2.16% EQ 2024-04-18 16:01:02 1.84 1.72 -3.24% EQ 2024-04-18 17:00:56 1.84 1.72 -3.35% EQ 2024-04-18 18:00:47 1.84 1.72 2.23% EQ 2024-04-18 20:01:03 0.00 0.00 2.23% 2024-04-19 EQ 2024-04-19 05:00:53 1.99 1.51 2.23% EQ 2024-04-19 07:00:55 1.91 1.58 2.23% EQ 2024-04-19 09:00:48 1.90 1.65 2.23% EQ 2024-04-19 10:01:14 1.77 1.72 0.56% EQ 2024-04-19 11:00:49 1.77 1.72 -0.56% EQ 2024-04-19 12:01:03 1.73 1.70 -1.68% EQ 2024-04-19 13:00:56 1.72 1.65 -3.35% EQ 2024-04-19 14:00:56 1.69 1.66 -3.35% EQ 2024-04-19 15:00:48 1.66 1.63 -5.59% EQ 2024-04-19 16:01:02 1.91 1.61 -6.70% EQ 2024-04-19 17:00:57 1.70 1.61 -6.94% EQ 2024-04-19 18:00:52 1.80 1.61 -6.94% EQ 2024-04-19 19:00:59 1.65 1.60 -6.94% EQ 2024-04-19 20:00:53 0.00 0.00 -6.94% 2024-04-22 EQ 2024-04-22 06:01:05 1.89 1.31 -6.94% EQ 2024-04-22 07:00:51 1.89 1.60 -6.94% EQ 2024-04-22 08:01:11 1.84 1.60 -6.94% EQ 2024-04-22 09:00:49 1.69 1.60 -6.94% EQ 2024-04-22 10:01:01 1.74 1.68 5.20% EQ 2024-04-22 11:00:52 1.69 1.66 4.05% EQ 2024-04-22 12:00:52 1.69 1.66 2.89% EQ 2024-04-22 13:00:54 1.65 1.63 2.31% EQ 2024-04-22 14:01:07 1.67 1.58 1.16% EQ 2024-04-22 15:00:49 1.66 1.63 1.16% EQ 2024-04-22 16:01:06 1.69 1.63 2.31% EQ 2024-04-22 17:00:51 1.69 1.63 2.48% EQ 2024-04-22 20:00:59 0.00 0.00 2.48% 2024-04-23 EQ 2024-04-23 05:00:44 2.62 1.38 2.48% EQ 2024-04-23 07:00:56 1.83 1.49 2.48% EQ 2024-04-23 09:00:43 1.83 1.50 2.48% EQ 2024-04-23 10:00:57 1.76 1.67 3.73% EQ 2024-04-23 11:00:50 1.79 1.72 7.45% EQ 2024-04-23 12:01:02 1.80 1.72 7.45% EQ 2024-04-23 13:00:45 1.83 1.81 9.32% EQ 2024-04-23 14:01:06 1.80 1.72 6.21% EQ 2024-04-23 15:00:53 1.78 1.72 6.83% EQ 2024-04-23 16:01:00 1.78 1.71 4.35% EQ 2024-04-23 17:00:45 1.78 1.71 4.24% EQ 2024-04-23 18:00:54 1.80 1.71 4.24% EQ 2024-04-23 20:01:09 0.00 0.00 4.24% 2024-04-24 EQ 2024-04-24 05:00:59 2.17 1.51 4.24% EQ 2024-04-24 07:00:53 1.82 1.68 4.24% EQ 2024-04-24 10:00:59 1.80 1.79 3.03% EQ 2024-04-24 11:00:58 1.77 1.76 4.24% EQ 2024-04-24 12:01:01 1.76 1.66 0.00% EQ 2024-04-24 13:00:55 1.77 1.74 1.82% EQ 2024-04-24 14:01:01 1.83 1.76 6.06% EQ 2024-04-24 15:00:54 1.82 1.76 4.24% EQ 2024-04-24 16:00:58 1.80 1.68 4.24% EQ 2024-04-24 17:00:58 1.80 1.68 4.07% EQ 2024-04-24 18:00:58 1.80 1.71 4.07% EQ 2024-04-24 19:00:52 1.91 1.72 4.07% EQ 2024-04-24 20:00:57 0.00 0.00 4.07% 2024-04-25 EQ 2024-04-25 05:00:57 2.49 1.32 4.07% EQ 2024-04-25 07:01:07 1.91 1.41 4.07% EQ 2024-04-25 10:01:10 1.79 1.66 -0.58% EQ 2024-04-25 11:01:01 1.81 1.72 -0.58% EQ 2024-04-25 12:01:04 1.78 1.74 -0.58% EQ 2024-04-25 13:01:04 1.77 1.71 -2.33% EQ 2024-04-25 14:01:17 1.78 1.74 -0.58% EQ 2024-04-25 15:01:03 1.85 1.80 3.49% EQ 2024-04-25 16:01:04 1.86 1.77 1.16% EQ 2024-04-25 17:01:03 1.89 1.78 1.12% EQ 2024-04-25 20:01:01 0.00 0.00 0.00%