investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$EH: EHang Holdings Limited - ADS
+
Country: China
,
Avia
,
Urbanism
Clear duplicates of prices
2024-04-01
EH
2024-04-01 18:01:04
20.69
20.56
0.58%
EH
2024-04-01 19:00:55
20.69
20.41
-0.73%
EH
2024-04-01 20:00:50
0.00
0.00
-0.58%
EH
2024-04-01 22:03:10
20.69
20.44
-0.59%
2024-04-02
EH
2024-04-02 04:01:05
20.29
20.06
-0.49%
EH
2024-04-02 05:00:49
19.73
19.70
-3.43%
EH
2024-04-02 06:01:07
19.68
19.53
-3.92%
EH
2024-04-02 07:00:48
19.35
19.18
-5.59%
EH
2024-04-02 08:00:53
19.26
19.11
-6.37%
EH
2024-04-02 09:00:52
18.99
18.92
-7.11%
EH
2024-04-02 10:01:02
18.58
18.51
-8.97%
EH
2024-04-02 11:00:50
18.44
18.36
-9.75%
EH
2024-04-02 12:01:05
18.32
18.30
-10.20%
EH
2024-04-02 13:00:55
17.71
17.69
-13.24%
EH
2024-04-02 14:01:02
17.97
17.93
-11.96%
EH
2024-04-02 15:00:53
17.81
17.76
-12.79%
EH
2024-04-02 16:01:01
17.98
17.80
-11.91%
EH
2024-04-02 17:00:54
17.98
17.85
-12.45%
EH
2024-04-02 18:00:55
17.97
17.82
-11.91%
EH
2024-04-02 19:00:56
17.97
17.61
-12.30%
EH
2024-04-02 20:00:53
0.00
0.00
-12.75%
EH
2024-04-02 22:02:56
17.97
17.80
-14.61%
2024-04-03
EH
2024-04-03 04:00:51
18.92
17.58
-14.61%
EH
2024-04-03 05:00:49
17.85
17.80
0.11%
EH
2024-04-03 06:01:06
17.85
17.83
0.06%
EH
2024-04-03 07:00:59
18.12
18.05
1.40%
EH
2024-04-03 08:01:07
18.28
18.16
1.97%
EH
2024-04-03 09:00:46
18.10
18.07
1.57%
EH
2024-04-03 10:01:06
18.40
18.35
3.09%
EH
2024-04-03 11:01:00
18.82
18.78
5.67%
EH
2024-04-03 12:01:01
19.09
19.06
7.08%
EH
2024-04-03 13:00:47
18.85
18.83
5.84%
EH
2024-04-03 14:00:54
18.82
18.81
5.73%
EH
2024-04-03 15:00:57
18.88
18.86
6.01%
EH
2024-04-03 16:01:04
18.99
18.75
6.18%
EH
2024-04-03 17:00:51
18.89
18.80
6.18%
EH
2024-04-03 18:00:59
18.89
18.79
5.96%
EH
2024-04-03 19:01:04
18.81
18.76
5.67%
EH
2024-04-03 20:00:51
0.00
0.00
5.39%
EH
2024-04-03 22:02:31
18.78
18.76
5.08%
2024-04-04
EH
2024-04-04 04:01:12
19.18
18.90
5.08%
EH
2024-04-04 05:00:48
19.18
18.80
0.05%
EH
2024-04-04 06:00:52
19.18
18.90
0.11%
EH
2024-04-04 08:00:53
19.17
19.00
0.58%
EH
2024-04-04 09:00:56
19.41
19.12
2.17%
EH
2024-04-04 10:01:00
19.06
19.00
0.67%
EH
2024-04-04 11:00:51
19.48
19.44
2.96%
EH
2024-04-04 12:00:59
19.12
19.09
1.22%
EH
2024-04-04 13:00:55
19.11
19.08
1.11%
EH
2024-04-04 14:01:00
18.89
18.85
-0.16%
EH
2024-04-04 15:00:59
18.59
18.54
-1.75%
EH
2024-04-04 16:01:01
18.65
18.43
-1.54%
EH
2024-04-04 17:01:02
18.35
18.20
-3.18%
EH
2024-04-04 18:00:59
18.20
18.19
-3.65%
EH
2024-04-04 19:00:50
18.35
18.15
-3.39%
EH
2024-04-04 20:01:06
0.00
0.00
-3.07%
EH
2024-04-04 22:03:02
18.35
18.20
-3.12%
2024-04-05
EH
2024-04-05 04:01:09
19.04
18.25
2.37%
EH
2024-04-05 05:00:55
18.82
18.35
2.37%
EH
2024-04-05 06:01:06
18.75
18.51
2.37%
EH
2024-04-05 07:00:51
18.75
18.63
2.37%
EH
2024-04-05 08:01:09
18.80
18.63
0.16%
EH
2024-04-05 09:00:48
18.46
18.36
-0.75%
EH
2024-04-05 10:01:09
18.53
18.46
-0.38%
EH
2024-04-05 11:00:57
18.70
18.65
0.38%
EH
2024-04-05 12:00:56
19.45
19.41
4.46%
EH
2024-04-05 13:00:49
19.51
19.48
4.73%
EH
2024-04-05 14:01:13
19.25
19.22
3.39%
EH
2024-04-05 15:00:53
19.30
19.25
3.66%
EH
2024-04-05 16:01:05
19.40
19.19
4.57%
EH
2024-04-05 17:00:59
19.45
19.34
3.98%
EH
2024-04-05 18:00:56
19.32
19.26
3.44%
EH
2024-04-05 19:00:58
19.40
19.34
3.98%
EH
2024-04-05 20:01:05
0.00
0.00
3.49%
EH
2024-04-05 21:03:33
0.00
0.00
3.17%
2024-04-08
EH
2024-04-08 04:01:06
20.60
20.52
6.40%
EH
2024-04-08 05:00:46
20.49
20.45
5.63%
EH
2024-04-08 06:01:04
20.30
20.19
4.60%
EH
2024-04-08 06:05:51
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1759783/000119312524089037/0001193125-24-089037-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH
2024-04-08 07:00:59
20.45
20.40
5.27%
EH
2024-04-08 08:01:03
20.69
20.60
6.71%
EH
2024-04-08 09:01:21
20.65
20.60
6.66%
EH
2024-04-08 10:01:06
20.90
20.82
7.80%
EH
2024-04-08 11:00:54
21.18
21.15
9.40%
EH
2024-04-08 12:01:13
20.49
20.45
5.73%
EH
2024-04-08 13:00:48
19.76
19.68
1.76%
EH
2024-04-08 14:01:02
19.89
19.87
2.74%
EH
2024-04-08 15:00:55
20.13
20.09
3.93%
EH
2024-04-08 16:01:05
20.31
20.18
4.86%
EH
2024-04-08 17:00:52
20.26
20.18
4.24%
EH
2024-04-08 18:01:01
20.31
20.24
4.55%
EH
2024-04-08 19:00:53
20.29
20.24
4.75%
EH
2024-04-08 20:00:55
0.00
0.00
3.56%
EH
2024-04-08 22:02:55
20.29
20.02
3.40%
2024-04-09
EH
2024-04-09 04:00:59
20.50
20.16
0.05%
EH
2024-04-09 05:00:54
20.50
20.34
0.20%
EH
2024-04-09 06:00:52
20.35
20.33
0.25%
EH
2024-04-09 07:01:06
20.41
20.30
0.05%
EH
2024-04-09 08:01:05
20.42
20.20
-0.49%
EH
2024-04-09 08:21:27
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1759783/000119312524090250/0001193125-24-090250-index.htm
6-K - EHang Holdings Ltd (0001759783) (Filer)
EH
2024-04-09 09:00:57
20.45
20.41
0.54%
EH
2024-04-09 10:00:53
21.43
21.41
5.47%
EH
2024-04-09 11:00:51
21.02
20.98
3.55%
EH
2024-04-09 12:00:57
20.80
20.75
2.32%
EH
2024-04-09 13:01:00
20.25
20.16
-0.34%
EH
2024-04-09 14:01:10
20.05
20.02
-1.28%
EH
2024-04-09 15:01:06
20.20
20.16
-0.59%
EH
2024-04-09 16:00:57
20.11
20.02
-1.18%
EH
2024-04-09 17:00:59
20.40
20.03
0.00%
EH
2024-04-09 18:01:00
20.28
20.06
-1.33%
EH
2024-04-09 19:01:13
20.36
20.20
0.30%
EH
2024-04-09 20:00:53
0.00
0.00
0.30%
EH
2024-04-09 22:03:33
20.36
20.20
0.30%
2024-04-10
EH
2024-04-10 04:01:19
21.66
20.58
0.30%
EH
2024-04-10 05:00:50
20.79
20.70
2.73%
EH
2024-04-10 06:01:08
20.78
20.72
3.03%
EH
2024-04-10 07:00:49
20.73
20.60
2.73%
EH
2024-04-10 08:01:07
20.72
20.57
2.28%
EH
2024-04-10 09:00:48
20.70
20.21
0.55%
EH
2024-04-10 10:01:09
19.33
19.31
-3.82%
EH
2024-04-10 11:00:52
19.48
19.43
-3.37%
EH
2024-04-10 12:00:53
19.35
19.33
-4.07%
EH
2024-04-10 13:00:52
19.46
19.44
-3.47%
EH
2024-04-10 14:01:01
19.49
19.43
-3.42%
EH
2024-04-10 15:00:50
19.48
19.45
-3.37%
EH
2024-04-10 16:01:00
19.28
19.20
-4.22%
EH
2024-04-10 17:00:51
19.48
19.30
-4.12%
EH
2024-04-10 18:00:51
19.48
19.35
-3.62%
EH
2024-04-10 19:00:47
19.48
19.36
-3.62%
EH
2024-04-10 20:01:02
0.00
0.00
-4.47%
EH
2024-04-10 22:02:46
19.40
19.20
-4.65%
2024-04-11
EH
2024-04-11 04:01:04
19.10
18.90
-1.34%
EH
2024-04-11 05:01:00
19.05
18.83
-2.53%
EH
2024-04-11 06:00:55
18.90
18.85
-2.17%
EH
2024-04-11 07:00:54
19.10
19.00
-2.17%
EH
2024-04-11 08:01:04
19.00
18.85
-2.53%
EH
2024-04-11 09:00:51
19.20
19.14
-1.03%
EH
2024-04-11 10:00:58
18.32
18.26
-5.17%
EH
2024-04-11 11:00:54
17.88
17.85
-7.65%
EH
2024-04-11 12:01:06
18.58
18.56
-3.88%
EH
2024-04-11 13:00:53
18.45
18.40
-4.71%
EH
2024-04-11 14:00:59
18.54
18.52
-4.19%
EH
2024-04-11 15:00:54
18.52
18.50
-4.29%
EH
2024-04-11 16:00:51
18.65
18.47
-3.98%
EH
2024-04-11 17:00:56
18.66
18.62
-3.72%
EH
2024-04-11 18:00:54
18.67
18.57
-3.62%
EH
2024-04-11 19:00:49
18.72
18.61
-3.77%
EH
2024-04-11 20:00:57
0.00
0.00
-4.50%
EH
2024-04-11 22:02:58
18.60
18.50
-4.68%
2024-04-12
EH
2024-04-12 04:01:01
18.55
17.50
0.16%
EH
2024-04-12 05:00:59
18.30
18.21
-1.45%
EH
2024-04-12 06:01:04
18.49
18.30
-0.86%
EH
2024-04-12 07:00:46
18.40
18.28
-1.35%
EH
2024-04-12 08:00:50
18.45
18.30
-1.62%
EH
2024-04-12 09:00:43
18.45
18.20
-1.56%
EH
2024-04-12 10:01:14
17.40
17.35
-6.57%
EH
2024-04-12 11:00:58
17.65
17.63
-4.95%
EH
2024-04-12 12:00:50
17.52
17.50
-5.71%
EH
2024-04-12 13:00:54
17.22
17.19
-7.38%
EH
2024-04-12 14:00:49
17.12
17.06
-7.97%
EH
2024-04-12 15:00:52
16.90
16.86
-9.05%
EH
2024-04-12 16:01:04
17.30
16.89
-8.78%
EH
2024-04-12 17:00:50
17.29
16.86
-8.99%
EH
2024-04-12 18:00:57
17.02
16.89
-8.72%
EH
2024-04-12 19:01:04
16.99
16.70
-9.53%
EH
2024-04-12 20:00:59
0.00
0.00
-9.80%
EH
2024-04-12 21:03:04
16.99
0.00
-9.80%
2024-04-15
EH
2024-04-15 00:03:21
0.00
0.00
-10.07%
EH
2024-04-15 04:00:57
17.30
17.00
0.65%
EH
2024-04-15 05:00:46
17.30
17.02
0.77%
EH
2024-04-15 06:01:03
17.30
17.10
1.89%
EH
2024-04-15 07:00:51
17.50
17.40
2.37%
EH
2024-04-15 08:00:55
17.39
17.13
2.72%
EH
2024-04-15 09:00:47
17.37
17.28
2.43%
EH
2024-04-15 10:00:58
17.31
17.28
2.37%
EH
2024-04-15 11:00:55
16.55
16.52
-2.13%
EH
2024-04-15 12:00:53
16.76
16.73
-0.83%
EH
2024-04-15 13:00:57
16.51
16.47
-2.43%
EH
2024-04-15 14:01:01
16.24
16.21
-4.03%
EH
2024-04-15 15:00:54
16.25
16.23
-3.91%
EH
2024-04-15 16:00:54
16.45
16.30
-3.08%
EH
2024-04-15 17:00:48
16.37
16.30
-3.08%
EH
2024-04-15 18:00:57
16.35
16.30
-3.08%
EH
2024-04-15 19:00:51
16.45
16.22
-3.49%
EH
2024-04-15 20:00:57
0.00
0.00
-3.91%
EH
2024-04-15 22:03:49
16.28
16.22
-4.03%
2024-04-16
EH
2024-04-16 04:00:57
16.30
15.88
-4.03%
EH
2024-04-16 05:00:44
15.89
15.80
-3.18%
EH
2024-04-16 06:00:54
15.77
15.58
-4.76%
EH
2024-04-16 07:00:47
15.74
15.60
-3.85%
EH
2024-04-16 08:00:55
15.88
15.70
-3.67%
EH
2024-04-16 09:00:45
15.78
15.62
-4.09%
EH
2024-04-16 10:00:57
16.12
16.06
-1.65%
EH
2024-04-16 11:00:55
16.01
15.99
-2.26%
EH
2024-04-16 12:00:56
16.11
16.08
-1.65%
EH
2024-04-16 12:29:35
EHang: Leveraging On The Manufacturing Value Chain In China To Fly High
EH
2024-04-16 13:00:41
16.26
16.23
-0.86%
EH
2024-04-16 14:00:57
16.20
16.15
-1.04%
EH
2024-04-16 15:00:49
16.29
16.26
-0.61%
EH
2024-04-16 16:01:00
16.48
16.11
-0.06%
EH
2024-04-16 17:00:53
16.40
16.36
0.18%
EH
2024-04-16 18:00:59
16.47
16.36
0.06%
EH
2024-04-16 19:00:57
16.48
16.36
0.00%
EH
2024-04-16 20:00:54
0.00
0.00
0.61%
EH
2024-04-16 22:03:28
16.49
16.36
0.61%
2024-04-17
EH
2024-04-17 04:01:02
17.10
16.86
3.97%
EH
2024-04-17 05:01:01
17.31
17.25
5.75%
EH
2024-04-17 06:01:00
17.10
16.95
3.97%
EH
2024-04-17 07:00:57
17.40
17.25
5.20%
EH
2024-04-17 08:00:53
17.29
17.21
5.68%
EH
2024-04-17 09:00:43
17.27
17.25
5.44%
EH
2024-04-17 10:01:07
17.77
17.70
8.50%
EH
2024-04-17 11:00:48
17.66
17.61
7.89%
EH
2024-04-17 12:00:58
17.53
17.48
7.03%
EH
2024-04-17 13:00:54
17.37
17.33
5.99%
EH
2024-04-17 14:00:59
17.49
17.45
6.91%
EH
2024-04-17 15:00:49
17.39
17.33
6.17%
EH
2024-04-17 16:00:55
17.30
17.20
5.81%
EH
2024-04-17 18:01:00
17.55
17.30
6.97%
EH
2024-04-17 19:00:52
17.41
17.30
6.42%
EH
2024-04-17 20:00:57
0.00
0.00
5.75%
EH
2024-04-17 22:03:28
17.39
17.22
5.43%
2024-04-18
EH
2024-04-18 04:00:53
17.95
17.31
5.43%
EH
2024-04-18 05:00:42
17.88
17.79
2.77%
EH
2024-04-18 06:00:59
17.68
17.53
2.14%
EH
2024-04-18 07:00:51
17.85
17.65
2.77%
EH
2024-04-18 08:01:09
17.77
17.66
2.08%
EH
2024-04-18 09:00:46
17.79
17.68
2.08%
EH
2024-04-18 10:01:10
17.61
17.57
1.62%
EH
2024-04-18 11:00:51
18.26
18.23
5.31%
EH
2024-04-18 12:00:54
18.44
18.40
6.30%
EH
2024-04-18 13:00:57
18.33
18.29
5.89%
EH
2024-04-18 14:00:59
18.24
18.21
5.31%
EH
2024-04-18 15:00:52
18.20
18.16
5.08%
EH
2024-04-18 16:01:00
18.33
18.10
5.66%
EH
2024-04-18 17:00:56
18.30
18.17
4.91%
EH
2024-04-18 18:00:42
18.33
18.26
5.49%
EH
2024-04-18 19:00:50
18.33
18.27
5.55%
EH
2024-04-18 20:00:59
0.00
0.00
5.20%
EH
2024-04-18 22:03:33
18.33
18.20
4.92%
2024-04-19
EH
2024-04-19 04:00:54
19.00
18.00
-1.86%
EH
2024-04-19 05:00:53
18.50
18.43
0.77%
EH
2024-04-19 06:01:12
18.30
18.25
-0.16%
EH
2024-04-19 07:00:55
18.23
18.10
-1.04%
EH
2024-04-19 08:01:02
18.38
18.11
0.00%
EH
2024-04-19 09:00:48
18.60
18.38
1.15%
EH
2024-04-19 10:01:10
18.43
18.39
0.60%
EH
2024-04-19 11:00:49
18.23
18.18
-0.27%
EH
2024-04-19 12:01:02
17.80
17.76
-2.79%
EH
2024-04-19 13:00:56
17.56
17.53
-4.05%
EH
2024-04-19 14:00:52
17.74
17.71
-3.06%
EH
2024-04-19 15:00:48
17.52
17.50
-4.21%
EH
2024-04-19 16:00:57
17.72
17.48
-4.37%
EH
2024-04-19 17:00:57
17.32
17.27
-5.52%
EH
2024-04-19 18:00:48
17.47
17.25
-5.69%
EH
2024-04-19 19:00:59
17.34
17.28
-5.63%
EH
2024-04-19 20:00:52
0.00
0.00
-5.41%
2024-04-22
EH
2024-04-22 00:04:25
0.00
0.00
-4.80%
EH
2024-04-22 04:01:02
17.30
16.90
-4.80%
EH
2024-04-22 05:00:53
16.90
16.86
-3.37%
EH
2024-04-22 06:01:03
16.90
16.85
-3.49%
EH
2024-04-22 07:00:50
16.75
16.66
-4.29%
EH
2024-04-22 08:01:09
16.80
16.70
-4.23%
EH
2024-04-22 09:00:49
16.50
16.42
-6.17%
EH
2024-04-22 10:01:00
16.03
16.01
-8.40%
EH
2024-04-22 11:00:52
16.44
16.37
-6.06%
EH
2024-04-22 12:00:51
16.82
16.80
-3.83%
EH
2024-04-22 13:00:54
16.86
16.83
-3.66%
EH
2024-04-22 14:01:03
16.95
16.89
-3.14%
EH
2024-04-22 15:00:49
16.89
16.87
-3.49%
EH
2024-04-22 16:01:01
17.05
16.98
-2.86%
EH
2024-04-22 17:00:51
17.08
17.00
-2.86%
EH
2024-04-22 18:00:57
17.08
16.98
-2.86%
EH
2024-04-22 19:00:49
16.98
16.90
-2.92%
EH
2024-04-22 20:00:58
0.00
0.00
-3.03%
EH
2024-04-22 22:03:08
16.96
16.72
-3.12%
2024-04-23
EH
2024-04-23 04:01:00
16.96
16.80
-3.12%
EH
2024-04-23 05:00:44
17.10
16.95
-0.24%
EH
2024-04-23 06:00:56
17.10
16.96
-0.24%
EH
2024-04-23 07:00:56
17.20
17.08
0.71%
EH
2024-04-23 08:00:53
17.25
16.98
0.00%
EH
2024-04-23 09:00:43
17.19
17.00
-0.24%
EH
2024-04-23 10:00:56
17.18
17.13
0.82%
EH
2024-04-23 11:00:50
16.70
16.68
-1.71%
EH
2024-04-23 12:01:00
16.93
16.88
-0.65%
EH
2024-04-23 13:00:45
16.96
16.92
-0.35%
EH
2024-04-23 14:01:01
17.19
17.14
1.12%
EH
2024-04-23 15:00:53
17.31
17.27
1.76%
EH
2024-04-23 16:00:55
17.44
17.20
2.06%
EH
2024-04-23 17:00:45
17.35
17.26
1.59%
EH
2024-04-23 18:00:53
17.44
17.26
1.76%
EH
2024-04-23 19:00:51
17.50
17.44
2.82%
EH
2024-04-23 20:01:05
0.00
0.00
2.76%
EH
2024-04-23 22:03:08
17.47
17.39
2.71%
2024-04-24
EH
2024-04-24 04:00:56
18.25
17.68
3.69%
EH
2024-04-24 05:00:59
17.94
17.87
3.00%
EH
2024-04-24 06:00:59
17.82
17.78
2.65%
EH
2024-04-24 07:00:53
17.80
17.75
2.31%
EH
2024-04-24 08:00:58
17.75
17.71
2.25%
EH
2024-04-24 09:00:54
18.10
18.01
3.86%
EH
2024-04-24 10:00:58
17.68
17.64
1.90%
EH
2024-04-24 11:00:58
17.94
17.89
3.29%
EH
2024-04-24 12:00:59
17.67
17.61
1.73%
EH
2024-04-24 13:00:55
17.25
17.20
-0.58%
EH
2024-04-24 14:01:00
17.15
17.10
-1.33%
EH
2024-04-24 15:00:54
17.17
17.15
-1.04%
EH
2024-04-24 15:12:00
EHang Seeks Capital Refueling As Its Self-Flying Vehicles Inch Toward Grand Takeoff
EH
2024-04-24 16:00:56
17.63
17.50
0.75%
EH
2024-04-24 17:00:58
17.63
17.34
0.29%
EH
2024-04-24 18:00:57
17.62
17.34
-0.12%
EH
2024-04-24 19:00:52
17.63
17.33
-0.06%
EH
2024-04-24 20:00:56
0.00
0.00
1.56%
EH
2024-04-24 22:03:47
17.63
17.33
1.54%
2024-04-25
EH
2024-04-25 04:01:01
18.21
17.05
1.54%
EH
2024-04-25 05:00:57
17.53
17.50
0.11%
EH
2024-04-25 07:01:07
17.60
17.52
0.29%
EH
2024-04-25 08:01:28
18.00
17.50
0.11%
EH
2024-04-25 09:01:01
17.68
17.33
0.00%
EH
2024-04-25 10:01:09
17.70
17.68
1.14%
EH
2024-04-25 11:01:01
17.72
17.71
1.32%
EH
2024-04-25 12:01:03
17.99
17.95
2.86%
EH
2024-04-25 13:01:04
17.97
17.93
2.75%
EH
2024-04-25 14:01:12
18.08
18.04
3.20%
EH
2024-04-25 15:01:03
17.99
17.96
2.86%
EH
2024-04-25 16:01:03
18.20
17.99
4.06%
EH
2024-04-25 17:01:03
18.20
18.00
2.29%
EH
2024-04-25 18:01:09
18.17
18.10
3.89%
EH
2024-04-25 19:01:06
18.16
18.10
3.83%
EH
2024-04-25 20:01:00
0.00
0.00
3.83%
EH
2024-04-25 22:03:51
18.22
18.01
3.68%
2024-04-26
EH
2024-04-26 04:00:59
18.44
18.02
3.68%
EH
2024-04-26 05:00:57
18.38
18.19
1.04%
EH
2024-04-26 06:01:11
18.27
17.95
-1.04%
EH
2024-04-26 07:01:15
18.13
18.04
-0.77%
EH
2024-04-26 08:01:06
18.18
18.05
-0.33%
EH
2024-04-26 09:01:00
18.02
17.72
-2.03%
EH
2024-04-26 10:01:08
18.22
18.15
-0.11%
EH
2024-04-26 11:00:58
18.25
18.21
0.11%
EH
2024-04-26 12:01:04
18.09
18.07
-0.66%
EH
2024-04-26 13:01:10
18.00
17.98
-1.04%
EH
2024-04-26 14:01:16
18.08
18.06
-0.71%
EH
2024-04-26 15:00:59
18.04
18.00
-1.04%
EH
2024-04-26 16:01:04
18.25
18.00
0.27%
EH
2024-04-26 17:00:43
18.16
18.08
0.27%
EH
2024-04-26 18:01:00
18.23
17.90
0.22%
EH
2024-04-26 19:00:51
18.18
18.04
-0.77%
EH
2024-04-26 20:00:45
0.00
0.00
-0.05%
2024-04-29
EH
2024-04-29 04:01:08
18.53
18.24
-0.05%
EH
2024-04-29 05:00:51
18.49
18.29
1.04%
EH
2024-04-29 06:00:56
18.50
18.41
0.88%
EH
2024-04-29 07:00:51
18.35
18.29
0.44%
EH
2024-04-29 08:01:11
18.50
18.40
0.88%
EH
2024-04-29 09:01:13
18.49
18.35
1.21%
EH
2024-04-29 10:01:00
19.03
18.99
4.17%
EH
2024-04-29 11:00:52
18.86
18.81
3.23%
EH
2024-04-29 12:01:01
18.93
18.88
3.56%
EH
2024-04-29 13:01:00
18.68
18.66
2.30%
EH
2024-04-29 14:01:07
18.84
18.82
3.23%
EH
2024-04-29 15:01:01
18.79
18.76
2.96%
EH
2024-04-29 16:01:03
18.75
18.61
2.41%
EH
2024-04-29 17:01:03
18.70
18.61
2.25%
EH
2024-04-29 18:01:00
18.69
18.61
2.03%
EH
2024-04-29 19:01:05
18.68
18.60
2.36%
EH
2024-04-29 20:01:02
0.00
0.00
2.25%
EH
2024-04-29 22:03:16
18.65
18.60
2.19%
2024-04-30
EH
2024-04-30 04:01:11
18.68
18.00
-3.48%
EH
2024-04-30 05:00:55
18.13
18.03
-3.48%
EH
2024-04-30 06:01:16
18.16
18.13
-2.78%
EH
2024-04-30 07:01:00
18.19
18.04
-3.37%
EH
2024-04-30 08:01:11
18.37
18.28
-2.14%
EH
2024-04-30 09:01:03
18.28
18.03
-3.48%
EH
2024-04-30 10:01:16
18.17
18.12
-2.84%
EH
2024-04-30 11:01:10
18.07
18.06
-3.32%
EH
2024-04-30 12:01:09
17.96
17.93
-3.85%
EH
2024-04-30 13:01:04
18.00
17.98
-3.64%
EH
2024-04-30 14:01:11
18.09
18.06
-3.27%
EH
2024-04-30 15:01:05
17.95
17.92
-3.96%
EH
2024-04-30 16:01:15
18.00
17.76
-4.93%
EH
2024-04-30 17:01:02
18.00
17.78
-4.71%
EH
2024-04-30 18:00:55
17.80
17.76
-4.93%
EH
2024-04-30 19:00:53
17.80
17.78
-4.93%
EH
2024-04-30 20:01:07
0.00
0.00
-4.87%
EH
2024-04-30 22:03:26
17.80
17.77
-5.11%
2024-05-01
EH
2024-05-01 04:01:05
17.77
17.52
-5.11%
EH
2024-05-01 05:01:03
17.74
17.40
-0.95%
EH
2024-05-01 06:01:10
17.70
17.60
-0.95%
EH
2024-05-01 07:00:55
17.50
17.40
-1.80%
EH
2024-05-01 09:00:58
17.50
17.45
-1.91%
EH
2024-05-01 10:01:16
17.93
17.88
0.34%
EH
2024-05-01 11:01:09
17.91
17.85
0.28%
EH
2024-05-01 12:01:08
17.74
17.69
-0.56%
EH
2024-05-01 13:01:02
17.81
17.78
-0.17%
EH
2024-05-01 14:01:11
17.75
17.69
-0.51%
EH
2024-05-01 15:00:59
18.10
18.08
1.46%
EH
2024-05-01 16:00:57
17.90
17.84
-0.34%
EH
2024-05-01 17:00:53
17.82
17.80
-0.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
