$EGLE: Eagle Bulk Shipping Inc. - Common Stock
2024-03-28 EGLE 2024-03-28 01:00:48 0.00 0.00 1.30% EGLE 2024-03-28 04:01:10 65.00 0.00 1.30% EGLE 2024-03-28 05:01:01 65.00 44.50 1.30% EGLE 2024-03-28 07:00:59 63.99 55.00 1.30% EGLE 2024-03-28 08:00:57 63.99 61.73 1.30% EGLE 2024-03-28 09:00:54 65.00 61.80 1.30% EGLE 2024-03-28 10:00:57 63.38 63.28 0.66% EGLE 2024-03-28 11:00:59 63.27 63.16 0.48% EGLE 2024-03-28 12:01:12 63.48 63.40 0.85% EGLE 2024-03-28 13:00:50 63.40 63.32 0.61% EGLE 2024-03-28 14:00:58 63.25 63.16 0.37% EGLE 2024-03-28 15:00:47 62.76 62.70 -0.35% EGLE 2024-03-28 16:00:59 63.32 55.00 -0.98% EGLE 2024-03-28 17:00:57 63.32 61.22 -0.97% EGLE 2024-03-28 18:00:47 63.32 61.88 -0.97% EGLE 2024-03-28 19:01:02 63.32 61.92 -0.97% EGLE 2024-03-28 20:00:52 0.00 0.00 -0.97% 2024-04-01 EGLE 2024-04-01 05:01:00 70.00 39.00 -0.97% EGLE 2024-04-01 06:00:58 64.30 39.00 -0.97% EGLE 2024-04-01 07:00:52 64.30 63.00 -0.97% EGLE 2024-04-01 08:01:06 64.04 62.75 0.84% EGLE 2024-04-01 09:00:56 64.30 62.75 0.62% EGLE 2024-04-01 10:00:56 62.68 62.57 0.57% EGLE 2024-04-01 11:01:01 62.28 62.17 -0.38% EGLE 2024-04-01 12:01:05 62.16 62.07 -0.43% EGLE 2024-04-01 13:00:55 62.27 62.17 -0.40% EGLE 2024-04-01 14:01:04 61.97 61.93 -0.79% EGLE 2024-04-01 15:00:50 61.82 61.73 -1.08% EGLE 2024-04-01 16:00:52 62.50 46.05 -1.10% EGLE 2024-04-01 17:00:47 61.94 60.53 -1.10% EGLE 2024-04-01 18:01:04 62.28 60.53 -1.10% EGLE 2024-04-01 19:00:55 62.50 60.53 -1.10% EGLE 2024-04-01 20:00:50 0.00 0.00 -1.10% 2024-04-02 EGLE 2024-04-02 05:00:49 70.00 39.00 -1.10% EGLE 2024-04-02 06:01:07 66.10 39.00 -1.10% EGLE 2024-04-02 07:00:48 66.10 50.30 -1.10% EGLE 2024-04-02 09:00:52 61.66 61.07 -0.53% EGLE 2024-04-02 10:01:02 61.63 61.52 -0.27% EGLE 2024-04-02 11:00:50 61.79 61.71 -0.02% EGLE 2024-04-02 12:01:05 62.43 62.35 1.02% EGLE 2024-04-02 13:00:55 62.27 62.22 0.75% EGLE 2024-04-02 14:01:02 61.89 61.82 0.21% EGLE 2024-04-02 15:00:53 62.03 61.97 0.37% EGLE 2024-04-02 16:01:01 63.00 59.00 0.38% EGLE 2024-04-02 17:00:54 70.00 60.63 0.39% EGLE 2024-04-02 20:00:53 0.00 0.00 0.39% 2024-04-03 EGLE 2024-04-03 05:00:49 70.00 39.00 0.39% EGLE 2024-04-03 06:01:06 62.25 39.00 0.39% EGLE 2024-04-03 07:00:59 62.25 50.30 0.39% EGLE 2024-04-03 10:01:06 62.32 62.15 0.62% EGLE 2024-04-03 11:01:00 62.62 62.50 1.08% EGLE 2024-04-03 12:01:01 62.23 62.17 0.57% EGLE 2024-04-03 13:00:47 62.03 61.93 0.13% EGLE 2024-04-03 14:00:54 62.43 62.35 0.81% EGLE 2024-04-03 15:00:57 62.87 62.81 1.54% EGLE 2024-04-03 16:01:04 64.31 61.79 1.83% EGLE 2024-04-03 20:00:51 0.00 0.00 1.83% 2024-04-04 EGLE 2024-04-04 05:00:48 70.00 39.00 1.83% EGLE 2024-04-04 06:00:52 65.60 39.00 1.83% EGLE 2024-04-04 07:01:03 65.60 54.89 1.83% EGLE 2024-04-04 10:01:00 62.35 62.18 -1.28% EGLE 2024-04-04 11:00:51 62.94 62.88 -0.24% EGLE 2024-04-04 12:00:59 62.95 62.87 -0.27% EGLE 2024-04-04 13:00:55 63.76 63.65 1.08% EGLE 2024-04-04 14:01:00 63.31 63.22 0.39% EGLE 2024-04-04 15:00:59 62.67 62.54 -0.70% EGLE 2024-04-04 16:01:01 70.00 39.00 -1.03% EGLE 2024-04-04 17:01:02 70.00 54.89 -1.02% EGLE 2024-04-04 20:01:06 0.00 0.00 -1.02% 2024-04-05 EGLE 2024-04-05 05:00:55 70.00 39.00 -1.02% EGLE 2024-04-05 06:01:06 66.00 39.00 -1.02% EGLE 2024-04-05 07:00:51 66.00 54.89 -1.02% EGLE 2024-04-05 09:00:48 66.00 60.10 -1.02% EGLE 2024-04-05 10:01:09 63.22 63.14 1.28% EGLE 2024-04-05 11:00:57 62.94 62.86 0.82% EGLE 2024-04-05 11:15:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1322439/000162828024014985/0001628280-24-014985-index.htm 8-K - Eagle Bulk Shipping Inc. (0001322439) (Filer) EGLE 2024-04-05 12:00:56 62.73 62.66 0.57% EGLE 2024-04-05 13:00:49 62.51 62.40 0.16% EGLE 2024-04-05 14:01:13 62.38 62.31 0.06% EGLE 2024-04-05 15:00:53 62.31 62.24 -0.14% EGLE 2024-04-05 16:01:05 63.85 61.90 0.36% EGLE 2024-04-05 17:00:59 63.85 60.41 1.00% EGLE 2024-04-05 18:00:56 70.00 60.41 1.00% EGLE 2024-04-05 20:01:05 0.00 0.00 1.00% 2024-04-08 EGLE 2024-04-08 05:00:46 65.80 57.62 1.00% EGLE 2024-04-08 06:01:04 65.80 62.66 1.00% EGLE 2024-04-08 08:01:03 65.80 57.62 1.00% EGLE 2024-04-08 09:01:21 62.74 62.51 0.10% EGLE 2024-04-08 10:01:06 62.07 61.94 -0.94% EGLE 2024-04-08 11:00:54 62.19 62.08 -0.79% EGLE 2024-04-08 12:01:13 62.22 62.14 -0.73% EGLE 2024-04-08 13:00:48 62.31 62.24 -0.52% EGLE 2024-04-08 14:01:02 62.26 62.20 -0.54% EGLE 2024-04-08 15:00:55 62.70 62.63 0.10% EGLE 2024-04-08 16:01:05 62.70 61.62 -0.03% EGLE 2024-04-08 17:00:52 62.60 62.06 0.00% EGLE 2024-04-08 18:01:01 62.60 61.62 0.00% EGLE 2024-04-08 19:00:53 70.06 62.08 0.00% EGLE 2024-04-08 20:00:55 0.00 0.00 0.00% 2024-04-09 EGLE 2024-04-09 16:15:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1322439/000162828024015450/0001628280-24-015450-index.htm 8-K - Eagle Bulk Shipping Inc. (0001322439) (Filer)