investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DNLI: Denali Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-03-27
DNLI 2024-03-27 19:01:0221.08 20.35 4.48%
DNLI 2024-03-27 20:00:490.00 0.00 4.48%
2024-03-28
DNLI 2024-03-28 05:00:5622.54 15.09 4.48%
DNLI 2024-03-28 07:00:5422.54 18.11 4.48%
DNLI 2024-03-28 08:00:5622.54 20.02 4.48%
DNLI 2024-03-28 09:00:5322.86 19.95 4.48%
DNLI 2024-03-28 10:00:5620.28 20.19 -2.52%
DNLI 2024-03-28 11:00:5820.48 20.46 -1.56%
DNLI 2024-03-28 12:01:0820.84 20.82 0.30%
DNLI 2024-03-28 13:00:4920.83 20.79 0.15%
DNLI 2024-03-28 14:00:5720.78 20.76 0.00%
DNLI 2024-03-28 15:00:4620.78 20.76 -0.05%
DNLI 2024-03-28 16:00:5820.77 20.01 -1.26%
DNLI 2024-03-28 17:00:5320.77 20.11 -1.20%
DNLI 2024-03-28 20:00:510.00 0.00 -1.20%
2024-04-01
DNLI 2024-04-01 05:00:5929.63 15.09 -1.20%
DNLI 2024-04-01 06:00:5729.63 18.01 -1.20%
DNLI 2024-04-01 07:00:5121.08 19.00 -1.20%
DNLI 2024-04-01 08:01:0121.08 20.02 1.20%
DNLI 2024-04-01 09:00:5521.08 20.01 1.20%
DNLI 2024-04-01 10:00:5520.37 20.33 -0.82%
DNLI 2024-04-01 11:01:0020.43 20.39 -0.53%
DNLI 2024-04-01 12:01:0420.23 20.21 -1.44%
DNLI 2024-04-01 13:00:5420.54 20.51 0.00%
DNLI 2024-04-01 14:01:0320.66 20.64 0.67%
DNLI 2024-04-01 15:00:4920.66 20.64 0.63%
DNLI 2024-04-01 16:00:5120.77 20.00 0.19%
DNLI 2024-04-01 17:00:4620.77 20.15 0.19%
DNLI 2024-04-01 20:00:490.00 0.00 0.19%
2024-04-02
DNLI 2024-04-02 05:00:4829.63 15.09 0.19%
DNLI 2024-04-02 07:00:4720.56 18.11 0.19%
DNLI 2024-04-02 08:00:5220.55 20.01 0.19%
DNLI 2024-04-02 09:00:5120.56 18.29 0.19%
DNLI 2024-04-02 10:01:0119.84 19.81 -3.51%
DNLI 2024-04-02 11:00:4919.34 19.32 -5.99%
DNLI 2024-04-02 12:01:0419.51 19.48 -5.17%
DNLI 2024-04-02 13:00:5319.49 19.47 -5.26%
DNLI 2024-04-02 14:01:0119.29 19.27 -6.24%
DNLI 2024-04-02 15:00:5219.35 19.33 -5.99%
DNLI 2024-04-02 16:01:0019.77 18.96 -5.75%
DNLI 2024-04-02 17:00:5419.77 18.96 -5.74%
DNLI 2024-04-02 20:00:520.00 0.00 -5.74%
2024-04-03
DNLI 2024-04-03 05:00:4829.63 15.09 -5.74%
DNLI 2024-04-03 07:00:5822.70 16.47 -5.74%
DNLI 2024-04-03 09:00:4519.37 19.01 -5.74%
DNLI 2024-04-03 10:01:0519.24 19.17 -0.88%
DNLI 2024-04-03 11:00:5819.34 19.32 -0.29%
DNLI 2024-04-03 12:01:0019.20 19.16 -0.92%
DNLI 2024-04-03 13:00:4619.12 19.10 -1.31%
DNLI 2024-04-03 14:00:5019.35 19.33 -0.19%
DNLI 2024-04-03 15:00:5219.23 19.21 -0.78%
DNLI 2024-04-03 16:01:0319.58 18.90 -0.05%
DNLI 2024-04-03 17:00:5019.58 18.50 -0.05%
DNLI 2024-04-03 20:00:500.00 0.00 -0.05%
2024-04-04
DNLI 2024-04-04 05:00:4729.63 15.09 -0.05%
DNLI 2024-04-04 07:01:0222.70 16.47 -0.05%
DNLI 2024-04-04 09:00:5519.75 19.46 -0.05%
DNLI 2024-04-04 10:00:5919.58 19.53 1.08%
DNLI 2024-04-04 11:00:5019.41 19.38 0.15%
DNLI 2024-04-04 12:00:5819.31 19.28 -0.36%
DNLI 2024-04-04 13:00:5419.31 19.29 -0.36%
DNLI 2024-04-04 14:00:5519.33 19.30 -0.26%
DNLI 2024-04-04 15:00:5819.16 19.13 -1.14%
DNLI 2024-04-04 16:00:5920.38 18.73 -1.96%
DNLI 2024-04-04 20:01:020.00 0.00 -1.96%
2024-04-05
DNLI 2024-04-05 05:00:5329.63 15.09 -1.96%
DNLI 2024-04-05 07:00:5022.70 16.47 -1.96%
DNLI 2024-04-05 08:01:0422.70 18.52 -1.96%
DNLI 2024-04-05 10:01:0518.90 18.85 -0.62%
DNLI 2024-04-05 11:00:5619.16 19.12 0.72%
DNLI 2024-04-05 12:00:5519.16 19.14 0.83%
DNLI 2024-04-05 13:00:4819.22 19.18 1.19%
DNLI 2024-04-05 14:01:0919.26 19.24 1.34%
DNLI 2024-04-05 15:00:5119.27 19.26 1.34%
DNLI 2024-04-05 16:01:0419.75 18.20 2.07%
DNLI 2024-04-05 17:00:5519.75 19.00 2.07%
DNLI 2024-04-05 18:00:5120.25 18.20 2.07%
DNLI 2024-04-05 20:01:000.00 0.00 2.07%
2024-04-08
DNLI 2024-04-08 05:00:4529.63 15.09 2.07%
DNLI 2024-04-08 07:00:5422.70 16.47 2.07%
DNLI 2024-04-08 09:01:2026.77 12.96 2.07%
DNLI 2024-04-08 10:01:0119.25 19.13 -0.98%
DNLI 2024-04-08 11:00:5319.34 19.30 -0.36%
DNLI 2024-04-08 12:01:1219.04 19.01 -1.91%
DNLI 2024-04-08 13:00:4719.10 19.07 -1.55%
DNLI 2024-04-08 14:01:0119.16 19.14 -1.29%
DNLI 2024-04-08 15:00:5019.04 19.02 -1.86%
DNLI 2024-04-08 16:01:0019.24 18.85 -1.81%
DNLI 2024-04-08 18:01:0019.24 18.85 -0.93%
DNLI 2024-04-08 20:00:540.00 0.00 -0.93%
2024-04-09
DNLI 2024-04-09 05:00:4929.63 15.09 -0.93%
DNLI 2024-04-09 07:01:0520.88 16.47 -0.93%
DNLI 2024-04-09 08:01:0420.87 16.47 -0.93%
DNLI 2024-04-09 09:00:5620.87 19.06 -0.93%
DNLI 2024-04-09 10:00:5219.32 19.25 1.39%
DNLI 2024-04-09 11:00:5019.44 19.39 1.96%
DNLI 2024-04-09 12:00:5519.33 19.31 1.39%
DNLI 2024-04-09 13:00:5919.27 19.24 1.13%
DNLI 2024-04-09 14:01:0919.24 19.21 1.03%
DNLI 2024-04-09 15:01:0119.16 19.14 0.57%
DNLI 2024-04-09 16:00:5320.48 18.00 2.06%
DNLI 2024-04-09 17:00:5819.83 19.05 2.10%
DNLI 2024-04-09 18:00:5820.48 19.05 2.10%
DNLI 2024-04-09 19:01:0720.48 18.00 2.10%
DNLI 2024-04-09 20:00:520.00 0.00 2.10%
2024-04-10
DNLI 2024-04-10 05:00:4929.63 15.09 2.10%
DNLI 2024-04-10 07:00:4722.70 17.20 2.10%
DNLI 2024-04-10 08:01:0622.70 18.81 2.10%
DNLI 2024-04-10 09:00:4720.00 18.55 2.10%
DNLI 2024-04-10 10:01:0818.32 18.28 -5.88%
DNLI 2024-04-10 11:00:5118.35 18.33 -5.78%
DNLI 2024-04-10 12:00:4818.25 18.23 -6.30%
DNLI 2024-04-10 13:00:5118.28 18.25 -6.30%
DNLI 2024-04-10 14:01:0018.35 18.30 -5.78%
DNLI 2024-04-10 15:00:4918.22 18.20 -6.46%
DNLI 2024-04-10 16:00:5818.79 18.10 -5.36%
DNLI 2024-04-10 17:00:4618.79 18.10 -5.25%
DNLI 2024-04-10 18:00:5020.48 18.10 -5.25%
DNLI 2024-04-10 20:01:000.00 0.00 -5.25%
2024-04-11
DNLI 2024-04-11 05:00:5625.48 16.60 -5.25%
DNLI 2024-04-11 07:00:5320.88 16.60 -5.25%
DNLI 2024-04-11 08:01:0220.88 18.01 -5.25%
DNLI 2024-04-11 10:00:5718.59 18.56 0.77%
DNLI 2024-04-11 11:00:4918.73 18.71 1.54%
DNLI 2024-04-11 12:01:0118.89 18.87 2.37%
DNLI 2024-04-11 13:00:5218.93 18.89 2.47%
DNLI 2024-04-11 14:00:5819.15 19.13 3.70%
DNLI 2024-04-11 15:00:5319.09 19.08 3.40%
DNLI 2024-04-11 16:00:5019.77 18.00 3.86%
DNLI 2024-04-11 17:00:5619.55 18.79 4.07%
DNLI 2024-04-11 18:00:5319.77 18.00 4.07%
DNLI 2024-04-11 20:00:560.00 0.00 7.27%
2024-04-12
DNLI 2024-04-12 05:00:5523.48 15.09 7.27%
DNLI 2024-04-12 07:00:4522.70 16.47 7.27%
DNLI 2024-04-12 08:00:4819.77 16.47 7.27%
DNLI 2024-04-12 09:00:4219.58 18.04 7.27%
DNLI 2024-04-12 10:01:1318.80 18.71 -2.17%
DNLI 2024-04-12 11:00:5318.50 18.46 -3.64%
DNLI 2024-04-12 12:00:4918.41 18.39 -4.23%
DNLI 2024-04-12 13:00:5318.31 18.29 -4.72%
DNLI 2024-04-12 14:00:4818.19 18.17 -5.37%
DNLI 2024-04-12 15:00:5118.02 18.00 -6.30%
DNLI 2024-04-12 16:01:0019.59 17.80 -4.94%
DNLI 2024-04-12 17:00:4918.63 17.89 -4.75%
DNLI 2024-04-12 18:00:5719.59 17.80 -4.75%
DNLI 2024-04-12 20:00:540.00 0.00 -2.19%
2024-04-15
DNLI 2024-04-15 05:00:4525.50 15.09 -2.19%
DNLI 2024-04-15 06:00:5829.21 15.09 -2.19%
DNLI 2024-04-15 07:00:5019.40 15.09 -2.19%
DNLI 2024-04-15 08:00:5418.48 15.09 -2.19%
DNLI 2024-04-15 09:00:4619.40 17.94 -2.19%
DNLI 2024-04-15 10:00:5718.11 18.07 -0.99%
DNLI 2024-04-15 11:00:5417.94 17.92 -1.77%
DNLI 2024-04-15 12:00:5217.99 17.97 -1.51%
DNLI 2024-04-15 13:00:5517.91 17.87 -1.93%
DNLI 2024-04-15 14:00:5618.06 18.02 -1.20%
DNLI 2024-04-15 15:00:5017.75 17.73 -2.71%
DNLI 2024-04-15 16:00:5018.20 17.50 -2.19%
DNLI 2024-04-15 17:00:4418.20 17.50 -2.30%
DNLI 2024-04-15 18:00:5219.30 17.50 -2.30%
DNLI 2024-04-15 20:00:530.00 0.00 -2.30%
2024-04-16
DNLI 2024-04-16 05:00:4320.95 15.09 -2.30%
DNLI 2024-04-16 09:00:4417.87 17.61 -2.30%
DNLI 2024-04-16 10:00:5617.43 17.36 -2.57%
DNLI 2024-04-16 11:00:5017.31 17.28 -3.01%
DNLI 2024-04-16 12:00:5217.46 17.42 -2.19%
DNLI 2024-04-16 13:00:4017.52 17.49 -1.92%
DNLI 2024-04-16 14:00:5617.46 17.42 -2.08%
DNLI 2024-04-16 15:00:4817.47 17.44 -2.14%
DNLI 2024-04-16 16:00:5920.38 17.00 -2.74%
DNLI 2024-04-16 17:00:5217.69 17.00 -2.80%
DNLI 2024-04-16 18:00:5820.34 17.00 -2.80%
DNLI 2024-04-16 19:00:5520.38 17.00 -2.80%
DNLI 2024-04-16 20:00:500.00 0.00 -2.80%
2024-04-17
DNLI 2024-04-17 05:00:5717.34 15.09 -2.80%
DNLI 2024-04-17 07:00:5619.07 15.89 0.00%
DNLI 2024-04-17 08:00:5221.33 16.51 0.00%
DNLI 2024-04-17 09:00:4221.33 15.47 0.00%
DNLI 2024-04-17 10:01:0617.29 17.24 -0.28%
DNLI 2024-04-17 11:00:4717.05 17.03 -1.68%
DNLI 2024-04-17 12:00:5717.02 17.00 -1.85%
DNLI 2024-04-17 13:00:5017.00 16.97 -2.02%
DNLI 2024-04-17 14:00:5817.16 17.15 -1.01%
DNLI 2024-04-17 15:00:4817.06 17.04 -1.63%
DNLI 2024-04-17 16:00:5417.16 16.66 -2.91%
DNLI 2024-04-17 17:01:0117.16 16.66 -3.00%
DNLI 2024-04-17 18:00:5620.01 16.66 -3.00%
DNLI 2024-04-17 19:00:5120.01 16.50 -3.00%
DNLI 2024-04-17 20:00:570.00 0.00 -3.00%
2024-04-18
DNLI 2024-04-18 04:00:530.00 16.50 -3.00%
DNLI 2024-04-18 05:00:4126.91 16.50 -3.00%
DNLI 2024-04-18 07:00:5022.70 16.50 -3.00%
DNLI 2024-04-18 08:01:0822.70 16.51 -3.00%
DNLI 2024-04-18 09:00:4222.70 16.61 -3.00%
DNLI 2024-04-18 10:01:0516.65 16.60 -1.04%
DNLI 2024-04-18 11:00:5016.89 16.87 0.29%
DNLI 2024-04-18 12:00:5316.72 16.70 -0.69%
DNLI 2024-04-18 13:00:5616.73 16.70 -0.52%
DNLI 2024-04-18 14:00:5916.64 16.62 -1.10%
DNLI 2024-04-18 15:00:5116.76 16.74 -0.40%
DNLI 2024-04-18 16:00:5516.93 16.54 -1.27%
DNLI 2024-04-18 17:00:5216.93 16.54 -1.31%
DNLI 2024-04-18 18:00:4219.44 16.54 -1.31%
DNLI 2024-04-18 19:00:4819.53 16.54 -1.31%
DNLI 2024-04-18 20:00:580.00 0.00 -1.31%
2024-04-19
DNLI 2024-04-19 05:00:4919.45 14.27 -1.31%
DNLI 2024-04-19 07:00:5417.50 15.13 -1.31%
DNLI 2024-04-19 10:01:0816.76 16.73 0.89%
DNLI 2024-04-19 11:00:4816.37 16.34 -1.43%
DNLI 2024-04-19 12:01:0116.28 16.26 -1.96%
DNLI 2024-04-19 13:00:5516.16 16.12 -2.79%
DNLI 2024-04-19 14:00:5116.16 16.14 -2.73%
DNLI 2024-04-19 15:00:4715.98 15.95 -3.80%
DNLI 2024-04-19 16:00:5616.61 15.95 -3.57%
DNLI 2024-04-19 17:00:5616.32 15.95 -3.61%
DNLI 2024-04-19 18:00:4716.61 15.95 -3.61%
DNLI 2024-04-19 20:00:520.00 0.00 -3.61%
2024-04-22
DNLI 2024-04-22 07:00:4918.99 14.43 -3.61%
DNLI 2024-04-22 08:01:0818.99 15.78 -3.61%
DNLI 2024-04-22 09:00:4819.45 15.78 -3.61%
DNLI 2024-04-22 10:00:5515.82 15.80 -1.14%
DNLI 2024-04-22 11:00:5115.62 15.61 -2.35%
DNLI 2024-04-22 12:00:4915.51 15.48 -3.01%
DNLI 2024-04-22 13:00:4915.72 15.69 -1.87%
DNLI 2024-04-22 14:00:5816.07 16.04 0.42%
DNLI 2024-04-22 15:00:4815.99 15.97 -0.12%
DNLI 2024-04-22 16:01:0016.61 15.60 -0.12%
DNLI 2024-04-22 17:00:5016.31 15.67 -0.13%
DNLI 2024-04-22 18:00:5616.61 16.30 1.88%
DNLI 2024-04-22 20:00:570.00 0.00 1.88%
2024-04-23
DNLI 2024-04-23 05:00:4218.99 12.81 1.88%
DNLI 2024-04-23 07:00:5418.30 13.72 1.88%
DNLI 2024-04-23 08:00:5216.66 13.72 1.88%
DNLI 2024-04-23 09:00:4216.66 15.53 1.88%
DNLI 2024-04-23 10:00:5416.67 16.60 3.75%
DNLI 2024-04-23 11:00:4916.65 16.62 4.06%
DNLI 2024-04-23 12:00:5916.32 16.30 2.00%
DNLI 2024-04-23 13:00:4416.29 16.27 1.81%
DNLI 2024-04-23 14:00:5616.33 16.30 2.00%
DNLI 2024-04-23 15:00:5216.27 16.23 1.56%
DNLI 2024-04-23 16:00:5416.43 15.90 0.75%
DNLI 2024-04-23 18:00:5216.86 15.90 0.75%
DNLI 2024-04-23 20:01:030.00 0.00 0.75%
2024-04-24
DNLI 2024-04-24 05:00:5818.99 12.81 0.75%
DNLI 2024-04-24 07:00:5118.45 14.87 0.75%
DNLI 2024-04-24 08:00:5618.45 13.72 0.75%
DNLI 2024-04-24 10:00:5616.04 16.00 -0.44%
DNLI 2024-04-24 11:00:5715.85 15.82 -1.69%
DNLI 2024-04-24 12:00:5815.81 15.78 -2.00%
DNLI 2024-04-24 13:00:5415.70 15.68 -2.63%
DNLI 2024-04-24 14:00:5915.69 15.68 -2.63%
DNLI 2024-04-24 15:00:5315.60 15.58 -3.25%
DNLI 2024-04-24 16:00:5515.86 15.50 -3.44%
DNLI 2024-04-24 17:00:5715.86 15.50 -3.41%
DNLI 2024-04-24 18:00:5618.23 15.50 -3.41%
DNLI 2024-04-24 20:00:550.00 0.00 -3.41%
2024-04-25
DNLI 2024-04-25 04:00:590.00 15.70 -3.41%
DNLI 2024-04-25 05:00:5617.00 15.70 -3.41%
DNLI 2024-04-25 09:00:5615.59 15.21 -0.37%
DNLI 2024-04-25 10:01:0814.73 14.71 -5.21%
DNLI 2024-04-25 11:01:0014.77 14.73 -5.03%
DNLI 2024-04-25 12:01:0214.77 14.76 -4.97%
DNLI 2024-04-25 13:01:0314.84 14.81 -4.53%
DNLI 2024-04-25 14:01:1114.99 14.97 -3.60%
DNLI 2024-04-25 15:01:0214.92 14.90 -4.03%
DNLI 2024-04-25 16:01:0215.25 14.60 -3.72%
DNLI 2024-04-25 17:01:0215.25 14.60 -3.86%
DNLI 2024-04-25 18:01:0516.00 14.60 -3.86%
DNLI 2024-04-25 20:00:590.00 0.00 -3.86%
2024-04-26
DNLI 2024-04-26 05:00:5616.00 6.02 -3.86%
DNLI 2024-04-26 06:01:1016.00 5.99 -3.86%
DNLI 2024-04-26 07:01:1016.00 12.81 -3.86%
DNLI 2024-04-26 08:01:0116.00 13.72 -3.86%
DNLI 2024-04-26 09:00:5916.00 15.00 -3.86%
DNLI 2024-04-26 10:01:0715.26 15.19 1.86%
DNLI 2024-04-26 11:00:5715.40 15.35 2.57%
DNLI 2024-04-26 12:01:0315.44 15.40 3.02%
DNLI 2024-04-26 13:01:0515.34 15.32 2.38%
DNLI 2024-04-26 14:01:1115.45 15.42 3.15%
DNLI 2024-04-26 15:00:5715.36 15.34 2.51%
DNLI 2024-04-26 16:01:0216.00 14.40 3.02%
DNLI 2024-04-26 17:00:4215.73 15.13 3.14%
DNLI 2024-04-26 18:00:5916.00 14.40 3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.