$DLPN: Dolphin Entertainment, Inc. - Common Stock
2024-03-27 DLPN 2024-03-27 13:00:55 1.44 1.39 0.72% DLPN 2024-03-27 14:01:03 1.46 1.41 0.72% DLPN 2024-03-27 15:00:45 1.43 1.37 2.90% DLPN 2024-03-27 16:00:49 1.60 1.36 2.17% DLPN 2024-03-27 17:00:47 1.56 1.36 2.19% DLPN 2024-03-27 20:00:49 0.00 0.00 2.19% 2024-03-28 DLPN 2024-03-28 05:00:56 1.75 0.91 2.19% DLPN 2024-03-28 07:00:54 1.75 1.24 2.19% DLPN 2024-03-28 09:00:53 1.73 1.24 2.19% DLPN 2024-03-28 10:00:56 1.53 1.44 3.65% DLPN 2024-03-28 11:00:58 1.47 1.42 2.92% DLPN 2024-03-28 12:01:08 1.50 1.39 0.73% DLPN 2024-03-28 13:00:49 1.48 1.41 2.92% DLPN 2024-03-28 14:00:57 1.48 1.45 2.92% DLPN 2024-03-28 15:00:46 1.50 1.45 7.30% DLPN 2024-03-28 16:00:58 1.50 1.38 4.38% DLPN 2024-03-28 17:00:53 1.60 1.38 7.14% DLPN 2024-03-28 20:00:51 0.00 0.00 7.14% DLPN 2024-03-28 22:55:25 Dolphin Entertainment, Inc. (DLPN) Q4 2023 Earnings Call Transcript 2024-03-29 DLPN 2024-03-29 19:05:03 10-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997324000452/0001079973-24-000452-index.htm 10-K - Dolphin Entertainment, Inc. (0001282224) (Filer) 2024-04-01 DLPN 2024-04-01 05:00:59 1.75 0.91 7.14% DLPN 2024-04-01 07:00:51 1.64 1.34 7.14% DLPN 2024-04-01 10:00:55 1.52 1.42 -2.14% DLPN 2024-04-01 11:01:00 1.52 1.43 -0.71% DLPN 2024-04-01 12:01:04 1.45 1.40 -3.57% DLPN 2024-04-01 13:00:54 1.46 1.40 -4.29% DLPN 2024-04-01 14:01:03 1.43 1.40 -4.29% DLPN 2024-04-01 15:00:49 1.41 1.36 -4.29% DLPN 2024-04-01 16:00:51 1.52 1.35 -5.00% DLPN 2024-04-01 17:00:46 1.52 1.35 -4.79% DLPN 2024-04-01 20:00:49 0.00 0.00 -4.79% 2024-04-02 DLPN 2024-04-02 05:00:48 1.75 0.91 -4.79% DLPN 2024-04-02 07:00:47 1.64 1.10 -4.79% DLPN 2024-04-02 10:01:01 1.39 1.35 -0.68% DLPN 2024-04-02 11:00:49 1.38 1.35 -2.74% DLPN 2024-04-02 13:00:53 1.37 1.35 -2.74% DLPN 2024-04-02 14:01:01 1.34 1.30 -4.79% DLPN 2024-04-02 15:00:52 1.32 1.30 -6.16% DLPN 2024-04-02 16:01:00 1.37 1.10 -3.42% DLPN 2024-04-02 17:00:54 1.35 1.10 -3.60% DLPN 2024-04-02 18:00:50 1.37 1.10 -3.60% DLPN 2024-04-02 20:00:52 0.00 0.00 -3.60% 2024-04-03 DLPN 2024-04-03 05:00:48 1.75 0.91 -3.60% DLPN 2024-04-03 07:00:58 1.64 1.10 -3.60% DLPN 2024-04-03 09:00:45 1.46 1.10 -3.60% DLPN 2024-04-03 10:01:05 1.38 1.30 -2.16% DLPN 2024-04-03 11:00:58 1.37 1.30 -1.44% DLPN 2024-04-03 12:01:00 1.29 1.27 -4.32% DLPN 2024-04-03 13:00:46 1.28 1.27 -5.04% DLPN 2024-04-03 14:00:50 1.24 1.21 -6.47% DLPN 2024-04-03 15:00:52 1.24 1.13 -14.39% DLPN 2024-04-03 16:01:03 1.30 1.10 -10.79% DLPN 2024-04-03 17:00:50 1.30 1.10 -11.19% DLPN 2024-04-03 18:00:58 1.23 1.10 -11.19% DLPN 2024-04-03 19:00:58 1.30 1.10 -17.16% DLPN 2024-04-03 20:00:50 0.00 0.00 -17.16% 2024-04-04 DLPN 2024-04-04 05:00:47 1.75 0.82 -17.16% DLPN 2024-04-04 06:00:52 1.19 0.82 -17.16% DLPN 2024-04-04 07:01:02 1.19 0.96 -17.16% DLPN 2024-04-04 08:00:52 1.64 1.01 0.00% DLPN 2024-04-04 09:00:55 1.64 0.96 0.00% DLPN 2024-04-04 10:00:59 1.32 1.15 -0.75% DLPN 2024-04-04 11:00:50 1.22 1.17 0.00% DLPN 2024-04-04 12:00:58 1.20 1.17 -1.49% DLPN 2024-04-04 13:00:54 1.20 1.17 -0.75% DLPN 2024-04-04 14:00:55 1.19 1.17 -1.49% DLPN 2024-04-04 15:00:58 1.22 1.17 -0.75% DLPN 2024-04-04 16:00:59 2.00 1.15 0.75% DLPN 2024-04-04 17:00:57 1.31 1.14 0.84% DLPN 2024-04-04 18:00:58 1.30 1.14 0.84% DLPN 2024-04-04 19:00:49 1.31 1.14 0.84% DLPN 2024-04-04 20:01:02 0.00 0.00 0.84% 2024-04-05 DLPN 2024-04-05 05:00:53 1.75 0.82 0.84% DLPN 2024-04-05 07:00:50 1.75 0.96 0.84% DLPN 2024-04-05 09:00:47 1.21 0.96 0.84% DLPN 2024-04-05 10:01:05 1.20 1.15 0.00% DLPN 2024-04-05 11:00:56 1.05 1.02 -13.45% DLPN 2024-04-05 12:00:55 1.15 1.09 -7.56% DLPN 2024-04-05 13:00:48 1.12 1.11 -7.56% DLPN 2024-04-05 14:01:09 1.16 1.14 -5.04% DLPN 2024-04-05 15:00:51 1.17 1.15 -4.20% DLPN 2024-04-05 16:01:04 1.20 1.12 -4.20% DLPN 2024-04-05 17:00:55 1.20 1.06 -0.84% DLPN 2024-04-05 20:01:00 0.00 0.00 -0.84% 2024-04-08 DLPN 2024-04-08 05:00:45 1.68 0.82 -0.84% DLPN 2024-04-08 07:00:54 1.57 0.82 -0.84% DLPN 2024-04-08 09:01:20 5.00 0.00 -0.84% DLPN 2024-04-08 10:01:01 1.23 1.15 0.84% DLPN 2024-04-08 11:00:53 1.20 1.16 1.68% DLPN 2024-04-08 12:01:12 1.20 1.17 0.84% DLPN 2024-04-08 14:01:01 1.22 1.18 2.52% DLPN 2024-04-08 15:00:50 1.20 1.17 3.36% DLPN 2024-04-08 16:01:00 1.25 1.12 2.52% DLPN 2024-04-08 17:00:51 1.25 1.12 2.61% DLPN 2024-04-08 18:01:00 1.25 1.05 2.61% DLPN 2024-04-08 20:00:54 0.00 0.00 2.61% 2024-04-09 DLPN 2024-04-09 05:00:49 1.68 1.10 2.61% DLPN 2024-04-09 07:01:05 1.57 1.10 2.61% DLPN 2024-04-09 10:00:52 1.25 1.21 1.74% DLPN 2024-04-09 11:00:50 1.25 1.23 1.74% DLPN 2024-04-09 12:00:55 1.25 1.23 5.22% DLPN 2024-04-09 13:00:59 1.27 1.23 4.35% DLPN 2024-04-09 14:01:09 1.24 1.21 2.61% DLPN 2024-04-09 15:01:01 1.25 1.22 2.61% DLPN 2024-04-09 16:00:53 1.25 1.15 -1.74% DLPN 2024-04-09 17:00:58 1.47 1.15 -1.69% DLPN 2024-04-09 20:00:52 0.00 0.00 -1.69% 2024-04-10 DLPN 2024-04-10 05:00:49 1.68 1.06 -1.69% DLPN 2024-04-10 07:00:47 1.57 1.06 -1.69% DLPN 2024-04-10 08:01:06 1.28 1.14 1.69% DLPN 2024-04-10 10:01:08 1.28 1.17 0.00% DLPN 2024-04-10 11:00:51 1.28 1.17 5.08% DLPN 2024-04-10 12:00:48 1.22 1.18 5.08% DLPN 2024-04-10 13:00:51 1.21 1.17 0.85% DLPN 2024-04-10 14:01:00 1.23 1.18 1.69% DLPN 2024-04-10 15:00:49 1.22 1.20 1.69% DLPN 2024-04-10 16:00:58 1.25 1.14 2.54% DLPN 2024-04-10 20:01:00 0.00 0.00 2.54% 2024-04-11 DLPN 2024-04-11 05:00:56 1.68 1.06 2.54% DLPN 2024-04-11 07:00:53 1.57 1.06 2.54% DLPN 2024-04-11 09:00:50 5.00 0.00 2.54% DLPN 2024-04-11 10:00:57 1.25 1.19 1.69% DLPN 2024-04-11 11:00:49 1.23 1.20 0.85% DLPN 2024-04-11 12:01:01 1.25 1.24 0.85% DLPN 2024-04-11 13:00:52 1.23 1.20 0.85% DLPN 2024-04-11 14:00:58 1.24 1.21 1.69% DLPN 2024-04-11 15:00:53 1.24 1.20 1.69% DLPN 2024-04-11 16:00:50 2.43 1.18 -0.85% DLPN 2024-04-11 17:00:56 1.53 1.18 -0.83% DLPN 2024-04-11 18:00:53 1.53 1.17 -0.83% DLPN 2024-04-11 20:00:56 0.00 0.00 -0.83% 2024-04-12 DLPN 2024-04-12 05:00:55 1.68 1.06 -0.83% DLPN 2024-04-12 07:00:45 1.57 1.06 -0.83% DLPN 2024-04-12 10:01:13 1.31 1.20 4.96% DLPN 2024-04-12 12:00:49 1.31 1.23 4.96% DLPN 2024-04-12 13:00:53 1.27 1.23 0.83% DLPN 2024-04-12 14:00:48 1.26 1.23 0.83% DLPN 2024-04-12 16:01:00 1.29 1.20 0.83% DLPN 2024-04-12 17:00:49 1.29 1.20 0.82% DLPN 2024-04-12 18:00:57 1.55 1.20 0.82% DLPN 2024-04-12 20:00:54 0.00 0.00 0.82% 2024-04-15 DLPN 2024-04-15 05:00:45 1.68 1.06 0.82% DLPN 2024-04-15 07:00:50 1.57 1.06 0.82% DLPN 2024-04-15 09:00:46 1.57 1.20 0.82% DLPN 2024-04-15 10:00:57 1.27 1.23 0.00% DLPN 2024-04-15 11:00:54 1.25 1.23 0.00% DLPN 2024-04-15 13:00:55 1.28 1.24 2.46% DLPN 2024-04-15 15:00:50 1.28 1.24 3.28% DLPN 2024-04-15 16:00:50 2.00 1.20 -0.82% DLPN 2024-04-15 17:00:44 1.57 1.20 -0.81% DLPN 2024-04-15 20:00:53 0.00 0.00 -0.81% 2024-04-16 DLPN 2024-04-16 05:00:43 1.68 1.06 -0.81% DLPN 2024-04-16 07:00:46 1.57 1.16 -0.81% DLPN 2024-04-16 08:00:54 1.35 1.16 -0.81% DLPN 2024-04-16 10:00:56 1.26 1.23 0.00% DLPN 2024-04-16 11:00:50 1.24 1.20 0.00% DLPN 2024-04-16 12:00:52 1.23 1.20 0.00% DLPN 2024-04-16 13:00:40 1.20 1.16 -3.25% DLPN 2024-04-16 14:00:56 1.19 1.16 -3.25% DLPN 2024-04-16 16:00:59 1.27 1.19 -4.07% DLPN 2024-04-16 17:00:52 1.23 1.19 -4.07% DLPN 2024-04-16 18:00:58 1.27 1.19 -4.07% DLPN 2024-04-16 20:00:50 0.00 0.00 -4.07% 2024-04-17 DLPN 2024-04-17 05:00:57 1.68 1.06 -4.07% DLPN 2024-04-17 07:00:56 1.57 1.06 -4.07% DLPN 2024-04-17 08:00:52 1.35 1.06 -4.07% DLPN 2024-04-17 09:00:42 1.35 1.05 -4.07% DLPN 2024-04-17 10:01:06 1.27 1.19 -1.63% DLPN 2024-04-17 11:00:47 1.24 1.19 -1.63% DLPN 2024-04-17 12:00:57 1.20 1.19 -1.63% DLPN 2024-04-17 15:00:48 1.23 1.19 -0.81% DLPN 2024-04-17 16:00:54 1.27 1.17 0.81% DLPN 2024-04-17 17:01:01 1.27 1.17 0.83% DLPN 2024-04-17 18:00:56 1.57 1.06 0.83% DLPN 2024-04-17 20:00:57 0.00 0.00 0.83% 2024-04-18 DLPN 2024-04-18 05:00:41 1.68 1.06 0.83% DLPN 2024-04-18 07:00:50 1.57 1.06 0.83% DLPN 2024-04-18 10:01:05 1.28 1.19 0.83% DLPN 2024-04-18 11:00:50 1.23 1.19 0.83% DLPN 2024-04-18 13:00:56 1.23 1.20 0.00% DLPN 2024-04-18 15:00:51 1.22 1.20 0.00% DLPN 2024-04-18 16:00:55 1.44 1.15 -1.65% DLPN 2024-04-18 17:00:52 1.44 1.15 -1.67% DLPN 2024-04-18 18:00:42 1.44 1.06 -1.67% DLPN 2024-04-18 19:00:48 1.44 1.06 5.00% DLPN 2024-04-18 20:00:58 0.00 0.00 5.00% 2024-04-19 DLPN 2024-04-19 05:00:49 1.68 1.06 5.00% DLPN 2024-04-19 07:00:54 1.56 1.06 5.00% DLPN 2024-04-19 10:01:08 1.20 1.19 -0.83% DLPN 2024-04-19 14:00:51 1.21 1.20 0.00% DLPN 2024-04-19 16:00:56 1.50 1.15 -0.83% DLPN 2024-04-19 19:00:53 1.50 1.15 -4.17% DLPN 2024-04-19 20:00:52 0.00 0.00 -4.17% 2024-04-22 DLPN 2024-04-22 09:00:48 5.00 0.00 -4.17% DLPN 2024-04-22 10:00:55 1.25 1.19 0.00% DLPN 2024-04-22 11:00:51 1.25 1.21 1.67% DLPN 2024-04-22 12:00:49 1.24 1.21 1.67% DLPN 2024-04-22 13:00:49 1.25 1.21 1.67% DLPN 2024-04-22 14:00:58 1.25 1.21 3.33% DLPN 2024-04-22 16:01:00 1.27 1.19 1.67% DLPN 2024-04-22 17:00:50 1.27 1.19 1.68% DLPN 2024-04-22 18:00:56 1.34 1.06 1.68% DLPN 2024-04-22 20:00:57 0.00 0.00 1.68% 2024-04-23 DLPN 2024-04-23 05:00:42 1.57 1.06 1.68% DLPN 2024-04-23 10:00:54 1.23 1.21 -0.84% DLPN 2024-04-23 11:00:49 1.22 1.20 -0.84% DLPN 2024-04-23 15:00:52 1.22 1.20 0.00% DLPN 2024-04-23 16:00:54 1.25 1.16 0.00% DLPN 2024-04-23 18:00:52 1.50 1.15 0.00% DLPN 2024-04-23 20:01:03 0.00 0.00 0.00% 2024-04-24 DLPN 2024-04-24 05:00:58 1.57 1.06 0.00% DLPN 2024-04-24 10:00:56 1.20 1.11 0.00% DLPN 2024-04-24 11:00:57 1.16 1.12 -6.61% DLPN 2024-04-24 12:00:58 1.15 1.12 -6.61% DLPN 2024-04-24 13:00:54 1.14 1.12 -6.61% DLPN 2024-04-24 14:00:59 1.13 1.08 -6.61% DLPN 2024-04-24 15:00:53 1.12 1.08 -6.61% DLPN 2024-04-24 16:00:55 1.50 1.11 -4.13% DLPN 2024-04-24 17:00:57 1.25 1.10 -4.13% DLPN 2024-04-24 20:00:55 0.00 0.00 -4.13% 2024-04-25 DLPN 2024-04-25 05:00:56 1.57 1.01 -4.13% DLPN 2024-04-25 07:01:06 1.25 1.01 -4.13% DLPN 2024-04-25 09:00:56 5.00 0.00 -4.13% DLPN 2024-04-25 10:01:08 1.22 1.16 0.00% DLPN 2024-04-25 11:01:00 1.21 1.16 2.48% DLPN 2024-04-25 12:01:02 1.19 1.16 2.48% DLPN 2024-04-25 13:01:03 1.19 1.16 1.65% DLPN 2024-04-25 14:01:11 1.21 1.16 2.48% DLPN 2024-04-25 15:01:02 1.21 1.20 3.31% DLPN 2024-04-25 16:01:02 1.18 1.14 0.00% DLPN 2024-04-25 18:01:05 1.55 1.05 0.00% DLPN 2024-04-25 20:00:59 0.00 0.00 0.00% 2024-04-26 DLPN 2024-04-26 05:00:55 1.57 1.01 0.00% DLPN 2024-04-26 10:01:07 1.24 1.16 0.00% DLPN 2024-04-26 11:00:57 1.22 1.16 0.00% DLPN 2024-04-26 12:01:03 1.19 1.14 0.00%