investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DBX: Dropbox, Inc. - Class A Common Stock

+ Software, SaaS



Clear duplicates of prices



2024-03-27
DBX 2024-03-27 20:00:490.00 0.00 -0.41%
2024-03-28
DBX 2024-03-28 04:01:0926.25 19.00 -0.41%
DBX 2024-03-28 05:00:5626.25 22.14 -0.41%
DBX 2024-03-28 06:00:5824.53 24.11 -0.41%
DBX 2024-03-28 07:00:5424.50 24.30 -0.41%
DBX 2024-03-28 09:00:5324.49 24.30 -0.41%
DBX 2024-03-28 10:00:5624.55 24.54 0.41%
DBX 2024-03-28 11:00:5824.33 24.32 -0.49%
DBX 2024-03-28 12:01:0824.16 24.15 -1.15%
DBX 2024-03-28 13:00:4924.15 24.14 -1.23%
DBX 2024-03-28 14:00:5724.18 24.17 -1.06%
DBX 2024-03-28 15:00:4624.29 24.28 -0.65%
DBX 2024-03-28 16:00:5824.50 24.12 -0.57%
DBX 2024-03-28 18:00:4624.46 24.12 -0.57%
DBX 2024-03-28 19:00:5724.48 24.15 -0.57%
DBX 2024-03-28 20:00:510.00 0.00 -0.57%
2024-04-01
DBX 2024-04-01 04:00:5924.56 24.14 -0.57%
DBX 2024-04-01 05:00:5924.55 24.27 -0.57%
DBX 2024-04-01 06:00:5724.51 24.27 -0.57%
DBX 2024-04-01 07:00:5124.52 24.27 -0.57%
DBX 2024-04-01 08:01:0124.50 24.30 0.04%
DBX 2024-04-01 09:00:5524.49 24.30 0.04%
DBX 2024-04-01 10:00:5524.36 24.35 0.20%
DBX 2024-04-01 11:01:0024.34 24.33 0.16%
DBX 2024-04-01 12:01:0424.26 24.25 -0.16%
DBX 2024-04-01 13:00:5424.27 24.26 -0.12%
DBX 2024-04-01 14:01:0324.33 24.32 0.08%
DBX 2024-04-01 15:00:4924.31 24.30 0.00%
DBX 2024-04-01 16:00:5124.40 24.05 11.82%
DBX 2024-04-01 17:00:4624.40 24.05 11.89%
DBX 2024-04-01 20:00:490.00 0.00 11.89%
2024-04-02
DBX 2024-04-02 05:00:4824.54 24.01 11.89%
DBX 2024-04-02 07:00:4726.64 22.50 11.89%
DBX 2024-04-02 08:00:5224.54 24.06 11.89%
DBX 2024-04-02 09:00:5126.63 22.50 11.89%
DBX 2024-04-02 10:01:0123.99 23.97 -1.36%
DBX 2024-04-02 10:19:10
Dropbox: Revenue Growth May Come Under Pressure (Rating Downgrade)
DBX 2024-04-02 11:00:4923.89 23.88 -1.73%
DBX 2024-04-02 12:01:0423.87 23.86 -1.85%
DBX 2024-04-02 13:00:5323.95 23.94 -1.48%
DBX 2024-04-02 14:01:0123.91 23.90 -1.65%
DBX 2024-04-02 15:00:5223.94 23.93 -1.52%
DBX 2024-04-02 16:01:0023.94 23.85 10.21%
DBX 2024-04-02 17:00:5423.94 23.85 -1.85%
DBX 2024-04-02 19:00:5323.94 23.85 -1.89%
DBX 2024-04-02 20:00:520.00 0.00 -1.56%
2024-04-03
DBX 2024-04-03 04:00:5024.02 19.00 -1.56%
DBX 2024-04-03 05:00:4824.01 23.77 -1.56%
DBX 2024-04-03 06:01:0423.99 23.80 -1.56%
DBX 2024-04-03 07:00:5823.97 23.76 -0.41%
DBX 2024-04-03 08:01:0623.97 23.70 -0.41%
DBX 2024-04-03 09:00:4524.72 23.76 -0.41%
DBX 2024-04-03 10:01:0523.76 23.75 -0.62%
DBX 2024-04-03 11:00:5823.66 23.65 -0.99%
DBX 2024-04-03 14:00:5023.57 23.56 -1.36%
DBX 2024-04-03 15:00:5223.58 23.57 -1.36%
DBX 2024-04-03 16:01:0324.50 23.46 8.47%
DBX 2024-04-03 17:00:5024.50 23.46 8.62%
DBX 2024-04-03 18:00:5824.50 23.45 8.62%
DBX 2024-04-03 19:00:5824.40 23.45 8.62%
DBX 2024-04-03 20:00:500.00 0.00 8.62%
2024-04-04
DBX 2024-04-04 04:01:1124.35 22.90 8.62%
DBX 2024-04-04 05:00:4724.11 23.36 8.62%
DBX 2024-04-04 06:00:5124.09 23.47 8.62%
DBX 2024-04-04 08:00:5224.09 23.47 0.25%
DBX 2024-04-04 09:00:5523.94 23.53 0.17%
DBX 2024-04-04 10:00:5923.43 23.42 -0.21%
DBX 2024-04-04 11:00:5023.65 23.64 0.67%
DBX 2024-04-04 12:00:5823.66 23.65 0.75%
DBX 2024-04-04 13:00:5423.68 23.67 0.84%
DBX 2024-04-04 14:00:5523.67 23.66 0.79%
DBX 2024-04-04 15:00:5823.38 23.37 -0.42%
DBX 2024-04-04 16:00:5923.30 23.15 7.57%
DBX 2024-04-04 17:00:5723.30 23.15 7.71%
DBX 2024-04-04 20:01:020.00 0.00 7.71%
2024-04-05
DBX 2024-04-05 04:01:0824.72 0.00 7.71%
DBX 2024-04-05 05:00:5324.72 23.11 7.71%
DBX 2024-04-05 06:01:0123.36 23.19 -0.13%
DBX 2024-04-05 07:00:5023.34 23.19 -0.13%
DBX 2024-04-05 09:00:4723.38 23.20 0.38%
DBX 2024-04-05 10:01:0523.41 23.40 0.81%
DBX 2024-04-05 11:00:5623.29 23.28 0.26%
DBX 2024-04-05 12:00:5523.30 23.29 0.30%
DBX 2024-04-05 13:00:4823.38 23.37 0.64%
DBX 2024-04-05 14:01:0923.25 23.24 0.04%
DBX 2024-04-05 15:00:5123.29 23.28 0.26%
DBX 2024-04-05 16:01:0424.49 23.20 0.17%
DBX 2024-04-05 20:01:000.00 0.00 0.17%
2024-04-08
DBX 2024-04-08 05:00:4523.77 22.44 0.17%
DBX 2024-04-08 07:00:5423.77 23.01 0.17%
DBX 2024-04-08 08:01:0223.97 23.04 0.17%
DBX 2024-04-08 09:01:2023.45 23.01 0.17%
DBX 2024-04-08 10:01:0123.43 23.42 0.68%
DBX 2024-04-08 11:00:5323.47 23.46 0.81%
DBX 2024-04-08 12:01:1223.40 23.39 0.51%
DBX 2024-04-08 13:00:4723.40 23.39 0.55%
DBX 2024-04-08 14:01:0023.37 23.36 0.38%
DBX 2024-04-08 15:00:5023.33 23.32 0.21%
DBX 2024-04-08 16:01:0023.50 23.25 0.04%
DBX 2024-04-08 17:00:5123.50 23.11 -0.64%
DBX 2024-04-08 17:28:10
Dropbox: Too Late For A Successful Turnaround
DBX 2024-04-08 20:00:540.00 0.00 -0.64%
2024-04-09
DBX 2024-04-09 05:00:4924.72 22.44 -0.64%
DBX 2024-04-09 07:01:0423.49 23.01 -0.64%
DBX 2024-04-09 08:01:0423.49 23.23 -0.64%
DBX 2024-04-09 09:00:5623.49 23.23 0.13%
DBX 2024-04-09 10:00:5223.27 23.26 -0.04%
DBX 2024-04-09 11:00:5023.08 23.07 -0.86%
DBX 2024-04-09 12:00:5523.11 23.10 -0.73%
DBX 2024-04-09 13:00:5923.17 23.16 -0.47%
DBX 2024-04-09 14:01:0923.28 23.27 0.00%
DBX 2024-04-09 15:01:0123.27 23.26 -0.04%
DBX 2024-04-09 16:00:5323.50 23.25 0.17%
DBX 2024-04-09 20:00:520.00 0.00 0.17%
2024-04-10
DBX 2024-04-10 04:01:1730.00 0.00 0.17%
DBX 2024-04-10 05:00:4923.49 23.06 0.17%
DBX 2024-04-10 07:00:4725.49 23.35 0.17%
DBX 2024-04-10 08:01:0623.49 23.09 0.47%
DBX 2024-04-10 09:00:4723.18 22.75 -1.85%
DBX 2024-04-10 10:01:0823.32 23.31 0.00%
DBX 2024-04-10 11:00:5123.20 23.19 -0.52%
DBX 2024-04-10 12:00:4823.28 23.27 -0.21%
DBX 2024-04-10 13:00:5123.24 23.23 -0.34%
DBX 2024-04-10 14:01:0023.21 23.20 -0.52%
DBX 2024-04-10 15:00:4923.23 23.22 -0.39%
DBX 2024-04-10 16:00:5823.50 23.00 0.17%
DBX 2024-04-10 19:00:4623.50 23.06 0.17%
DBX 2024-04-10 20:01:000.00 0.00 0.17%
2024-04-11
DBX 2024-04-11 04:01:0329.00 23.36 0.17%
DBX 2024-04-11 05:00:5623.49 23.36 0.17%
DBX 2024-04-11 06:00:5023.45 23.01 0.00%
DBX 2024-04-11 09:00:5026.41 23.28 0.00%
DBX 2024-04-11 10:00:5723.52 23.51 0.64%
DBX 2024-04-11 11:00:4923.43 23.42 0.30%
DBX 2024-04-11 12:01:0123.44 23.43 0.30%
DBX 2024-04-11 13:00:5223.40 23.39 0.13%
DBX 2024-04-11 14:00:5823.50 23.49 0.56%
DBX 2024-04-11 15:00:5323.50 23.49 0.60%
DBX 2024-04-11 16:00:5023.66 23.49 0.56%
DBX 2024-04-11 17:00:5623.66 23.34 0.60%
DBX 2024-04-11 19:00:4723.66 23.35 0.60%
DBX 2024-04-11 20:00:560.00 0.00 0.60%
2024-04-12
DBX 2024-04-12 04:01:0026.29 19.00 0.60%
DBX 2024-04-12 05:00:5523.94 23.01 0.60%
DBX 2024-04-12 09:00:4225.98 23.01 0.60%
DBX 2024-04-12 10:01:1323.23 23.22 -1.11%
DBX 2024-04-12 11:00:5323.21 23.20 -1.24%
DBX 2024-04-12 12:00:4923.22 23.21 -1.20%
DBX 2024-04-12 13:00:5323.12 23.11 -1.63%
DBX 2024-04-12 14:00:4823.20 23.19 -1.28%
DBX 2024-04-12 15:00:5123.18 23.17 -1.33%
DBX 2024-04-12 16:01:0023.34 22.95 -1.97%
DBX 2024-04-12 17:00:4923.34 22.99 -2.09%
DBX 2024-04-12 18:00:5723.26 22.99 -2.09%
DBX 2024-04-12 19:01:0023.25 23.00 -2.09%
DBX 2024-04-12 20:00:540.00 0.00 -2.43%
2024-04-15
DBX 2024-04-15 04:00:5629.00 23.05 -2.43%
DBX 2024-04-15 05:00:4523.94 23.05 -2.43%
DBX 2024-04-15 07:00:5024.75 23.05 -2.43%
DBX 2024-04-15 08:00:5323.94 23.05 -2.43%
DBX 2024-04-15 09:00:4623.94 23.08 -2.43%
DBX 2024-04-15 10:00:5723.36 23.35 1.58%
DBX 2024-04-15 11:00:5423.18 23.17 0.77%
DBX 2024-04-15 12:00:5223.31 23.30 1.32%
DBX 2024-04-15 13:00:5523.27 23.26 1.19%
DBX 2024-04-15 14:00:5623.14 23.13 0.64%
DBX 2024-04-15 15:00:5023.03 23.02 0.17%
DBX 2024-04-15 16:00:5023.38 22.88 -0.30%
DBX 2024-04-15 18:00:5223.50 22.88 -0.30%
DBX 2024-04-15 20:00:530.00 0.00 -0.43%
2024-04-16
DBX 2024-04-16 05:00:4323.40 22.44 -0.43%
DBX 2024-04-16 06:00:5323.34 22.44 -0.43%
DBX 2024-04-16 07:00:4623.34 22.51 -0.43%
DBX 2024-04-16 08:00:5423.39 22.70 0.04%
DBX 2024-04-16 09:00:4423.70 22.51 0.04%
DBX 2024-04-16 10:00:5622.76 22.75 -0.70%
DBX 2024-04-16 11:00:5022.83 22.82 -0.43%
DBX 2024-04-16 12:00:5222.92 22.91 -0.04%
DBX 2024-04-16 13:00:4022.98 22.97 0.26%
DBX 2024-04-16 14:00:5622.97 22.96 0.17%
DBX 2024-04-16 15:00:4823.01 23.00 0.35%
DBX 2024-04-16 16:00:5923.70 22.75 0.09%
DBX 2024-04-16 17:00:5223.22 22.78 0.09%
DBX 2024-04-16 18:00:5823.70 22.75 0.09%
DBX 2024-04-16 19:00:5423.25 22.81 0.09%
DBX 2024-04-16 20:00:500.00 0.00 0.09%
2024-04-17
DBX 2024-04-17 05:00:5723.49 22.44 0.09%
DBX 2024-04-17 07:00:5623.49 22.50 0.09%
DBX 2024-04-17 08:00:5223.95 22.91 0.09%
DBX 2024-04-17 10:01:0623.20 23.19 1.13%
DBX 2024-04-17 11:00:4723.07 23.06 0.52%
DBX 2024-04-17 12:00:5722.99 22.98 0.17%
DBX 2024-04-17 13:00:5022.87 22.86 -0.35%
DBX 2024-04-17 14:00:5822.96 22.95 0.04%
DBX 2024-04-17 15:00:4822.88 22.87 -0.26%
DBX 2024-04-17 16:00:5422.80 22.76 -0.61%
DBX 2024-04-17 18:00:5622.80 22.60 -0.61%
DBX 2024-04-17 20:00:560.00 0.00 -0.61%
2024-04-18
DBX 2024-04-18 04:00:5325.90 0.00 -0.61%
DBX 2024-04-18 05:00:4123.27 22.44 -0.61%
DBX 2024-04-18 06:00:5824.85 22.44 -0.61%
DBX 2024-04-18 07:00:5024.85 22.51 -0.61%
DBX 2024-04-18 08:01:0824.85 22.72 -0.61%
DBX 2024-04-18 09:00:4222.89 22.51 -0.61%
DBX 2024-04-18 10:01:0522.81 22.80 0.00%
DBX 2024-04-18 11:00:5022.90 22.89 0.44%
DBX 2024-04-18 12:00:5322.93 22.92 0.57%
DBX 2024-04-18 13:00:5622.92 22.91 0.48%
DBX 2024-04-18 14:00:5922.81 22.80 0.00%
DBX 2024-04-18 15:00:5122.71 22.70 -0.44%
DBX 2024-04-18 16:00:5523.00 22.70 -0.17%
DBX 2024-04-18 17:00:5223.00 22.70 -0.18%
DBX 2024-04-18 20:00:580.00 0.00 -0.18%
2024-04-19
DBX 2024-04-19 05:00:4923.27 22.44 -0.18%
DBX 2024-04-19 07:00:5423.04 22.50 -0.18%
DBX 2024-04-19 08:01:0123.03 22.62 -0.79%
DBX 2024-04-19 09:00:4723.03 22.58 -0.79%
DBX 2024-04-19 10:01:0823.00 22.99 1.05%
DBX 2024-04-19 11:00:4823.11 23.10 1.54%
DBX 2024-04-19 12:01:0123.07 23.06 1.36%
DBX 2024-04-19 13:00:5523.01 23.00 1.05%
DBX 2024-04-19 14:00:5123.00 22.99 1.05%
DBX 2024-04-19 15:00:4722.90 22.89 0.61%
DBX 2024-04-19 16:00:5623.76 22.54 0.88%
DBX 2024-04-19 17:00:5623.48 22.54 0.88%
DBX 2024-04-19 18:00:4723.47 22.54 0.88%
DBX 2024-04-19 20:00:510.00 0.00 0.88%
2024-04-22
DBX 2024-04-22 06:01:0223.39 21.05 0.88%
DBX 2024-04-22 07:00:4923.37 22.50 0.88%
DBX 2024-04-22 08:01:0823.37 23.03 0.88%
DBX 2024-04-22 09:00:4823.37 23.02 0.88%
DBX 2024-04-22 10:00:5523.24 23.23 1.10%
DBX 2024-04-22 11:00:5123.11 23.10 0.57%
DBX 2024-04-22 12:00:4923.14 23.13 0.70%
DBX 2024-04-22 13:00:4923.19 23.18 0.92%
DBX 2024-04-22 14:00:5823.23 23.22 1.05%
DBX 2024-04-22 15:00:4823.27 23.26 1.27%
DBX 2024-04-22 16:01:0023.40 23.01 1.45%
DBX 2024-04-22 17:00:5023.40 23.01 1.44%
DBX 2024-04-22 18:00:5623.40 23.04 1.44%
DBX 2024-04-22 19:00:4823.40 23.03 1.44%
DBX 2024-04-22 20:00:570.00 0.00 1.44%
2024-04-23
DBX 2024-04-23 04:00:5929.00 0.00 1.44%
DBX 2024-04-23 05:00:4227.25 22.77 1.44%
DBX 2024-04-23 07:00:5423.99 22.77 1.44%
DBX 2024-04-23 08:00:5223.99 22.51 1.44%
DBX 2024-04-23 09:00:4225.49 22.50 1.44%
DBX 2024-04-23 10:00:5423.61 23.60 1.35%
DBX 2024-04-23 11:00:4923.59 23.58 1.22%
DBX 2024-04-23 12:00:5923.48 23.47 0.74%
DBX 2024-04-23 14:00:5623.52 23.51 0.91%
DBX 2024-04-23 16:00:5423.65 23.40 0.70%
DBX 2024-04-23 17:00:4423.65 23.40 0.69%
DBX 2024-04-23 20:01:030.00 0.00 0.69%
2024-04-24
DBX 2024-04-24 05:00:5827.13 22.96 0.69%
DBX 2024-04-24 06:00:5827.13 23.01 0.69%
DBX 2024-04-24 07:00:5123.99 23.06 -0.30%
DBX 2024-04-24 08:00:5623.99 23.55 0.34%
DBX 2024-04-24 09:00:5225.15 22.50 0.99%
DBX 2024-04-24 10:00:5623.53 23.52 0.21%
DBX 2024-04-24 11:00:5723.62 23.61 0.64%
DBX 2024-04-24 12:00:5823.76 23.75 1.20%
DBX 2024-04-24 13:00:5423.78 23.77 1.29%
DBX 2024-04-24 14:00:5823.84 23.83 1.59%
DBX 2024-04-24 15:00:5323.86 23.85 1.67%
DBX 2024-04-24 16:00:5524.39 23.56 2.36%
DBX 2024-04-24 17:00:5723.90 23.56 2.34%
DBX 2024-04-24 18:00:5624.02 23.50 2.34%
DBX 2024-04-24 20:00:550.00 0.00 2.34%
2024-04-25
DBX 2024-04-25 04:00:590.00 19.00 2.34%
DBX 2024-04-25 05:00:5627.25 23.14 2.34%
DBX 2024-04-25 06:01:1827.25 23.20 2.34%
DBX 2024-04-25 07:01:0623.98 23.67 2.34%
DBX 2024-04-25 08:01:2624.55 23.76 -0.64%
DBX 2024-04-25 09:00:5623.98 23.56 -1.15%
DBX 2024-04-25 10:01:0823.73 23.71 -1.24%
DBX 2024-04-25 11:01:0023.71 23.70 -1.36%
DBX 2024-04-25 12:01:0223.73 23.72 -1.24%
DBX 2024-04-25 13:01:0323.81 23.80 -0.94%
DBX 2024-04-25 14:01:1123.89 23.88 -0.55%
DBX 2024-04-25 15:01:0223.92 23.91 -0.47%
DBX 2024-04-25 16:01:0224.00 23.60 -0.38%
DBX 2024-04-25 17:01:0224.31 23.60 0.54%
DBX 2024-04-25 18:01:0524.15 23.60 0.54%
DBX 2024-04-25 20:00:590.00 0.00 0.54%
2024-04-26
DBX 2024-04-26 04:00:5826.99 24.12 0.54%
DBX 2024-04-26 05:00:5525.10 21.06 0.54%
DBX 2024-04-26 07:01:1024.55 23.15 0.54%
DBX 2024-04-26 08:01:0124.48 23.15 0.54%
DBX 2024-04-26 09:00:5924.55 23.15 0.54%
DBX 2024-04-26 10:01:0724.24 24.23 1.25%
DBX 2024-04-26 11:00:5724.19 24.18 1.08%
DBX 2024-04-26 12:01:0324.12 24.11 0.75%
DBX 2024-04-26 13:01:0524.10 24.09 0.67%
DBX 2024-04-26 14:01:1124.05 24.04 0.50%
DBX 2024-04-26 15:00:5724.07 24.06 0.54%
DBX 2024-04-26 16:01:0224.60 23.15 0.92%
DBX 2024-04-26 18:00:5924.37 23.87 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.