$CYCN: Cyclerion Therapeutics, Inc. - Common Stock
2024-03-27 CYCN 2024-03-27 21:02:45 0.00 0.00 2.90% 2024-03-28 CYCN 2024-03-28 05:00:56 5.04 2.75 2.90% CYCN 2024-03-28 07:00:54 3.32 2.75 2.90% CYCN 2024-03-28 09:00:53 3.27 2.75 2.90% CYCN 2024-03-28 10:00:56 3.45 3.20 4.84% CYCN 2024-03-28 11:00:58 3.41 3.20 4.84% CYCN 2024-03-28 13:00:49 3.58 3.30 4.84% CYCN 2024-03-28 15:00:46 3.58 3.20 4.84% CYCN 2024-03-28 16:00:58 3.58 0.00 3.87% CYCN 2024-03-28 17:00:52 3.50 1.34 3.79% CYCN 2024-03-28 20:00:51 0.00 0.00 3.79% 2024-04-01 CYCN 2024-04-01 05:00:59 5.08 2.75 3.79% CYCN 2024-04-01 07:00:51 4.34 2.75 3.79% CYCN 2024-04-01 10:00:55 3.32 2.98 3.79% CYCN 2024-04-01 11:01:00 3.32 2.98 -5.05% CYCN 2024-04-01 12:01:04 3.21 2.90 0.32% CYCN 2024-04-01 13:00:54 3.21 2.91 0.32% CYCN 2024-04-01 14:01:02 3.14 3.02 0.32% CYCN 2024-04-01 15:00:49 3.14 3.02 -2.21% CYCN 2024-04-01 16:00:51 3.14 2.92 -2.52% CYCN 2024-04-01 17:00:46 3.14 2.92 -2.50% CYCN 2024-04-01 18:00:55 4.00 2.92 -2.50% CYCN 2024-04-01 20:00:49 0.00 0.00 -2.50% 2024-04-02 CYCN 2024-04-02 05:00:48 4.96 2.75 -2.50% CYCN 2024-04-02 07:00:47 4.34 2.75 -2.50% CYCN 2024-04-02 10:01:01 3.37 3.00 1.25% CYCN 2024-04-02 14:01:01 3.37 3.10 1.25% CYCN 2024-04-02 15:00:52 3.37 3.10 -0.63% CYCN 2024-04-02 16:01:00 4.36 1.26 2.81% CYCN 2024-04-02 17:00:53 4.34 1.26 2.88% CYCN 2024-04-02 20:00:52 0.00 0.00 2.88% 2024-04-03 CYCN 2024-04-03 05:00:48 5.02 2.75 2.88% CYCN 2024-04-03 07:00:58 4.34 2.75 2.88% CYCN 2024-04-03 10:01:05 3.49 3.06 2.88% CYCN 2024-04-03 16:01:03 3.50 2.92 2.88% CYCN 2024-04-03 17:00:50 3.50 2.92 2.85% CYCN 2024-04-03 20:00:50 0.00 0.00 2.85% 2024-04-04 CYCN 2024-04-04 05:00:47 5.02 2.75 2.85% CYCN 2024-04-04 08:00:52 4.34 2.75 2.85% CYCN 2024-04-04 10:00:59 3.49 3.00 2.85% CYCN 2024-04-04 11:00:50 3.49 3.05 2.85% CYCN 2024-04-04 14:00:55 3.88 3.37 2.85% CYCN 2024-04-04 15:00:58 3.46 3.06 2.85% CYCN 2024-04-04 16:00:59 4.50 3.05 2.85% CYCN 2024-04-04 17:00:57 4.34 3.05 2.85% CYCN 2024-04-04 20:01:02 0.00 0.00 2.85% 2024-04-05 CYCN 2024-04-05 05:00:53 5.06 2.75 2.85% CYCN 2024-04-05 06:01:01 3.75 3.00 2.85% CYCN 2024-04-05 10:01:05 3.30 3.10 -2.85% CYCN 2024-04-05 12:00:55 3.30 3.00 -2.85% CYCN 2024-04-05 14:01:09 3.27 3.00 -2.85% CYCN 2024-04-05 15:00:51 3.30 3.00 -2.85% CYCN 2024-04-05 16:01:04 5.00 3.00 -9.81% CYCN 2024-04-05 17:00:55 4.34 3.00 -9.81% CYCN 2024-04-05 20:01:00 0.00 0.00 -9.81% 2024-04-08 CYCN 2024-04-08 05:00:45 4.89 3.00 -9.81% CYCN 2024-04-08 07:00:54 4.34 3.00 -9.81% CYCN 2024-04-08 09:01:20 0.00 0.00 -9.81% CYCN 2024-04-08 10:01:01 3.31 2.88 -5.38% CYCN 2024-04-08 11:00:53 3.28 3.00 6.33% CYCN 2024-04-08 16:01:00 7.13 2.00 -8.23% CYCN 2024-04-08 17:00:51 4.34 2.00 -8.44% CYCN 2024-04-08 20:00:53 0.00 0.00 -8.44% 2024-04-09 CYCN 2024-04-09 05:00:49 4.83 2.75 -8.44% CYCN 2024-04-09 07:01:04 4.34 2.75 -8.44% CYCN 2024-04-09 10:00:52 3.25 2.96 4.55% CYCN 2024-04-09 15:01:01 3.25 3.01 5.84% CYCN 2024-04-09 16:00:53 7.13 2.75 -5.52% CYCN 2024-04-09 17:00:58 4.34 2.75 -5.59% CYCN 2024-04-09 20:00:52 0.00 0.00 -5.59% 2024-04-10 CYCN 2024-04-10 05:00:49 4.81 2.75 -5.59% CYCN 2024-04-10 07:00:47 4.34 2.75 -5.59% CYCN 2024-04-10 10:01:08 3.32 2.99 -0.66% CYCN 2024-04-10 12:00:48 3.32 2.80 -1.32% CYCN 2024-04-10 15:00:49 3.11 2.80 -7.57% CYCN 2024-04-10 16:00:58 16.52 2.75 2.30% CYCN 2024-04-10 17:00:46 4.34 2.75 2.31% CYCN 2024-04-10 20:01:00 0.00 0.00 2.31% 2024-04-11 CYCN 2024-04-11 05:00:56 4.89 2.75 2.31% CYCN 2024-04-11 06:00:50 4.92 2.75 2.31% CYCN 2024-04-11 07:00:53 4.34 2.75 2.31% CYCN 2024-04-11 09:00:50 0.00 0.00 2.31% CYCN 2024-04-11 10:00:57 3.10 2.80 -2.31% CYCN 2024-04-11 11:00:49 3.11 2.80 -2.31% CYCN 2024-04-11 12:01:01 3.11 2.70 -9.24% CYCN 2024-04-11 13:00:52 3.11 2.90 -9.24% CYCN 2024-04-11 16:00:50 4.00 1.26 -6.60% CYCN 2024-04-11 17:00:56 4.00 1.26 -6.49% CYCN 2024-04-11 20:00:56 0.00 0.00 -6.49% 2024-04-12 CYCN 2024-04-12 05:00:55 4.61 2.75 -6.49% CYCN 2024-04-12 07:00:45 4.34 2.75 -6.49% CYCN 2024-04-12 10:01:13 3.50 3.00 3.25% CYCN 2024-04-12 11:00:53 3.49 3.00 3.25% CYCN 2024-04-12 13:00:53 3.39 3.00 3.25% CYCN 2024-04-12 14:00:48 3.35 3.00 3.25% CYCN 2024-04-12 15:00:50 3.60 3.50 13.64% CYCN 2024-04-12 16:01:00 18.00 2.50 12.99% CYCN 2024-04-12 17:00:49 4.34 2.84 13.79% CYCN 2024-04-12 18:00:57 3.56 2.84 13.79% CYCN 2024-04-12 19:01:00 3.56 3.00 13.79% CYCN 2024-04-12 20:00:54 0.00 0.00 13.79% 2024-04-15 CYCN 2024-04-15 05:00:45 5.48 3.00 13.79% CYCN 2024-04-15 07:00:50 4.34 3.00 13.79% CYCN 2024-04-15 10:00:57 3.29 3.14 -5.52% CYCN 2024-04-15 11:00:54 3.29 3.15 -5.52% CYCN 2024-04-15 16:00:50 4.00 2.97 2.41% CYCN 2024-04-15 17:00:44 3.79 2.97 2.03% CYCN 2024-04-15 20:00:53 0.00 0.00 2.03% 2024-04-16 CYCN 2024-04-16 05:00:43 5.46 3.00 2.03% CYCN 2024-04-16 07:00:46 3.79 3.00 2.03% CYCN 2024-04-16 10:00:56 3.50 3.15 -4.64% CYCN 2024-04-16 14:00:56 3.50 3.15 -7.54% CYCN 2024-04-16 16:00:59 4.00 1.26 -4.93% CYCN 2024-04-16 17:00:52 4.00 1.38 -4.94% CYCN 2024-04-16 20:00:50 0.00 0.00 -4.94% 2024-04-17 CYCN 2024-04-17 05:00:57 5.00 3.00 -4.94% CYCN 2024-04-17 07:00:56 4.34 3.00 -4.94% CYCN 2024-04-17 09:00:42 4.36 3.00 -4.94% CYCN 2024-04-17 10:01:06 3.50 3.15 4.94% CYCN 2024-04-17 13:00:50 3.50 3.10 0.00% CYCN 2024-04-17 14:00:58 3.50 3.15 0.00% CYCN 2024-04-17 15:00:48 3.25 3.15 0.00% CYCN 2024-04-17 16:00:54 13.00 2.00 2.03% CYCN 2024-04-17 17:01:01 4.34 2.00 2.22% CYCN 2024-04-17 20:00:56 0.00 0.00 2.22% 2024-04-18 CYCN 2024-04-18 05:00:41 5.16 2.75 2.22% CYCN 2024-04-18 07:00:50 4.34 2.75 2.22% CYCN 2024-04-18 09:00:42 4.34 2.75 -9.21% CYCN 2024-04-18 10:01:05 3.50 3.10 -0.63% CYCN 2024-04-18 16:00:55 4.00 3.10 2.86% CYCN 2024-04-18 16:05:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1755237/000119312524100763/0001193125-24-100763-index.htm 8-K - Cyclerion Therapeutics, Inc. (0001755237) (Filer) CYCN 2024-04-18 17:00:52 4.00 3.10 2.77% CYCN 2024-04-18 20:00:58 0.00 0.00 2.77% 2024-04-19 CYCN 2024-04-19 05:00:49 5.27 2.75 2.77% CYCN 2024-04-19 07:00:54 4.34 2.75 2.77% CYCN 2024-04-19 10:01:08 3.50 3.13 2.77% CYCN 2024-04-19 11:00:48 3.22 3.15 2.77% CYCN 2024-04-19 12:01:01 3.50 3.15 2.77% CYCN 2024-04-19 16:00:56 14.00 2.75 2.77% CYCN 2024-04-19 17:00:56 4.34 2.75 2.71% CYCN 2024-04-19 20:00:51 0.00 0.00 2.71% 2024-04-22 CYCN 2024-04-22 07:00:49 4.34 3.00 2.71% CYCN 2024-04-22 09:00:48 0.00 0.00 2.71% CYCN 2024-04-22 10:00:55 3.50 3.12 4.22% CYCN 2024-04-22 13:00:49 3.23 2.84 -3.31% CYCN 2024-04-22 14:00:58 3.12 2.91 -9.64% CYCN 2024-04-22 15:00:48 3.12 2.95 -9.64% CYCN 2024-04-22 16:01:00 3.20 2.00 -15.96% CYCN 2024-04-22 20:00:57 0.00 0.00 -15.96% 2024-04-23 CYCN 2024-04-23 05:00:42 4.75 2.75 -15.96% CYCN 2024-04-23 07:00:54 3.47 2.75 -15.96% CYCN 2024-04-23 10:00:54 3.04 2.72 0.30% CYCN 2024-04-23 11:00:49 3.04 2.72 -7.23% CYCN 2024-04-23 16:00:54 3.20 2.75 -8.43% CYCN 2024-04-23 17:00:44 3.20 2.75 -9.43% CYCN 2024-04-23 20:01:03 0.00 0.00 -9.43% 2024-04-24 CYCN 2024-04-24 05:00:58 4.40 2.75 -9.43% CYCN 2024-04-24 07:00:51 3.47 2.75 -9.43% CYCN 2024-04-24 10:00:56 3.20 2.75 -9.43% CYCN 2024-04-24 11:00:57 3.20 2.77 -9.43% CYCN 2024-04-24 12:00:58 3.20 2.90 -9.43% CYCN 2024-04-24 16:00:55 3.20 2.75 -9.43% CYCN 2024-04-24 17:00:57 3.20 2.75 -10.11% CYCN 2024-04-24 20:00:55 0.00 0.00 -10.11% 2024-04-25 CYCN 2024-04-25 05:00:56 4.52 2.75 -10.11% CYCN 2024-04-25 07:01:06 3.47 2.75 -10.11% CYCN 2024-04-25 10:01:08 3.33 2.83 1.44% CYCN 2024-04-25 11:01:00 3.27 2.83 1.44% CYCN 2024-04-25 14:01:11 3.20 2.83 11.55% CYCN 2024-04-25 15:01:02 3.20 2.90 11.55% CYCN 2024-04-25 16:01:02 3.45 0.00 13.36% CYCN 2024-04-25 17:01:02 3.45 1.16 13.07% CYCN 2024-04-25 20:00:59 0.00 0.00 13.07% 2024-04-26 CYCN 2024-04-26 05:00:55 4.99 2.75 13.07% CYCN 2024-04-26 06:01:10 5.02 2.75 13.07% CYCN 2024-04-26 07:01:10 3.47 2.75 13.07% CYCN 2024-04-26 10:01:07 3.33 2.87 -1.41% CYCN 2024-04-26 11:00:57 3.30 2.87 -1.41% CYCN 2024-04-26 13:01:05 3.13 2.87 -1.41% CYCN 2024-04-26 15:00:57 3.13 2.90 -1.41% CYCN 2024-04-26 16:01:02 3.20 2.75 1.41% CYCN 2024-04-26 17:00:42 3.20 2.75 1.27% CYCN 2024-04-26 18:00:59 3.20 1.26 1.27% CYCN 2024-04-26 20:00:44 0.00 0.00 1.27%