$CUTR: Cutera, Inc. - Common Stock
2024-03-27 CUTR 2024-03-27 12:01:10 1.35 1.34 -4.90% CUTR 2024-03-27 13:00:55 1.39 1.38 -1.40% CUTR 2024-03-27 14:01:03 1.36 1.35 -3.50% CUTR 2024-03-27 15:00:45 1.38 1.37 -2.10% CUTR 2024-03-27 16:00:49 1.43 1.35 -2.10% CUTR 2024-03-27 17:00:47 1.43 1.35 -2.13% CUTR 2024-03-27 18:00:57 1.43 1.32 -2.13% CUTR 2024-03-27 20:00:49 0.00 0.00 -2.13% 2024-03-28 CUTR 2024-03-28 05:00:56 1.39 1.24 -2.13% CUTR 2024-03-28 07:00:54 1.39 1.31 -2.13% CUTR 2024-03-28 09:00:53 1.39 1.33 -2.13% CUTR 2024-03-28 10:00:56 1.55 1.54 11.35% CUTR 2024-03-28 11:00:58 1.48 1.47 5.67% CUTR 2024-03-28 12:01:08 1.47 1.46 5.67% CUTR 2024-03-28 13:00:49 1.48 1.46 6.38% CUTR 2024-03-28 14:00:57 1.48 1.47 6.38% CUTR 2024-03-28 15:00:46 1.47 1.45 4.96% CUTR 2024-03-28 16:00:58 1.48 1.46 5.67% CUTR 2024-03-28 17:00:52 1.48 1.45 5.76% CUTR 2024-03-28 18:00:46 1.48 1.34 4.32% CUTR 2024-03-28 20:00:51 0.00 0.00 10.07% 2024-04-01 CUTR 2024-04-01 04:00:59 0.00 1.47 10.07% CUTR 2024-04-01 05:00:59 1.60 1.50 10.07% CUTR 2024-04-01 07:00:51 1.57 1.50 10.07% CUTR 2024-04-01 08:01:01 1.58 1.50 2.88% CUTR 2024-04-01 09:00:55 1.59 1.52 5.76% CUTR 2024-04-01 10:00:55 1.49 1.47 0.00% CUTR 2024-04-01 11:01:00 1.41 1.40 -4.32% CUTR 2024-04-01 12:01:04 1.40 1.39 -5.04% CUTR 2024-04-01 13:00:54 1.41 1.40 -5.04% CUTR 2024-04-01 14:01:02 1.45 1.44 -1.44% CUTR 2024-04-01 15:00:49 1.41 1.40 -5.04% CUTR 2024-04-01 16:00:51 1.44 1.37 -6.47% CUTR 2024-04-01 17:00:46 1.39 1.37 -5.44% CUTR 2024-04-01 18:00:55 1.44 1.37 -5.44% CUTR 2024-04-01 20:00:49 0.00 0.00 -5.44% 2024-04-02 CUTR 2024-04-02 04:01:04 0.00 1.21 -5.44% CUTR 2024-04-02 05:00:48 1.41 1.33 -5.44% CUTR 2024-04-02 09:00:51 1.41 1.33 0.68% CUTR 2024-04-02 10:01:01 1.33 1.31 -4.08% CUTR 2024-04-02 11:00:49 1.35 1.34 -2.04% CUTR 2024-04-02 12:01:04 1.39 1.38 0.68% CUTR 2024-04-02 14:01:01 1.39 1.38 0.00% CUTR 2024-04-02 15:00:52 1.40 1.39 1.36% CUTR 2024-04-02 16:01:00 1.48 1.31 3.40% CUTR 2024-04-02 17:00:53 1.48 1.32 3.62% CUTR 2024-04-02 19:00:53 1.48 1.36 3.62% CUTR 2024-04-02 20:00:52 0.00 0.00 3.62% 2024-04-03 CUTR 2024-04-03 04:00:50 0.00 1.21 3.62% CUTR 2024-04-03 05:00:48 1.57 1.34 3.62% CUTR 2024-04-03 06:01:04 1.54 1.37 3.62% CUTR 2024-04-03 07:00:58 1.52 1.37 3.62% CUTR 2024-04-03 08:01:06 1.51 1.38 3.62% CUTR 2024-04-03 09:00:45 1.71 1.36 3.62% CUTR 2024-04-03 10:01:05 1.40 1.38 -3.62% CUTR 2024-04-03 11:00:58 1.50 1.49 3.62% CUTR 2024-04-03 12:01:00 1.48 1.46 2.90% CUTR 2024-04-03 13:00:46 1.48 1.47 3.62% CUTR 2024-04-03 14:00:50 1.49 1.48 4.35% CUTR 2024-04-03 15:00:52 1.48 1.47 3.62% CUTR 2024-04-03 16:01:03 1.61 1.45 1.45% CUTR 2024-04-03 17:00:50 1.61 1.45 1.40% CUTR 2024-04-03 18:00:58 1.61 1.44 1.40% CUTR 2024-04-03 19:00:58 1.53 1.44 1.40% CUTR 2024-04-03 20:00:50 0.00 0.00 1.40% 2024-04-04 CUTR 2024-04-04 04:01:11 0.00 1.21 1.40% CUTR 2024-04-04 05:00:47 1.64 1.29 1.40% CUTR 2024-04-04 06:00:51 1.58 1.35 4.20% CUTR 2024-04-04 07:01:02 1.61 1.50 4.20% CUTR 2024-04-04 08:00:52 1.56 1.47 4.20% CUTR 2024-04-04 09:00:55 1.50 1.44 -2.80% CUTR 2024-04-04 10:00:59 1.51 1.50 3.50% CUTR 2024-04-04 11:00:50 1.52 1.51 4.20% CUTR 2024-04-04 12:00:58 1.61 1.60 11.19% CUTR 2024-04-04 13:00:54 1.55 1.54 6.29% CUTR 2024-04-04 14:00:55 1.57 1.56 7.69% CUTR 2024-04-04 15:00:58 1.49 1.48 3.50% CUTR 2024-04-04 16:00:59 1.47 1.44 0.00% CUTR 2024-04-04 16:04:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1162461/000162828024014873/0001628280-24-014873-index.htm 8-K - CUTERA INC (0001162461) (Filer) CUTR 2024-04-04 17:00:57 1.61 1.44 0.00% CUTR 2024-04-04 20:01:02 0.00 0.00 0.00% 2024-04-05 CUTR 2024-04-05 05:00:53 1.84 1.45 0.00% CUTR 2024-04-05 07:00:50 1.82 1.45 0.00% CUTR 2024-04-05 08:01:04 1.74 1.45 0.00% CUTR 2024-04-05 09:00:47 1.66 1.45 0.00% CUTR 2024-04-05 10:01:05 1.44 1.43 -0.69% CUTR 2024-04-05 11:00:56 1.55 1.54 6.21% CUTR 2024-04-05 12:00:55 1.64 1.63 13.10% CUTR 2024-04-05 13:00:48 1.52 1.51 4.83% CUTR 2024-04-05 14:01:09 1.52 1.51 4.14% CUTR 2024-04-05 16:01:04 1.60 1.53 7.59% CUTR 2024-04-05 17:00:55 1.57 1.49 7.59% CUTR 2024-04-05 18:00:51 1.60 1.49 7.59% CUTR 2024-04-05 19:00:52 1.60 1.49 9.66% CUTR 2024-04-05 20:01:00 0.00 0.00 9.66% 2024-04-08 CUTR 2024-04-08 04:01:05 5.00 1.21 9.66% CUTR 2024-04-08 05:00:45 1.75 1.40 -2.76% CUTR 2024-04-08 06:01:03 1.78 1.40 -2.76% CUTR 2024-04-08 08:01:02 1.78 1.53 -3.45% CUTR 2024-04-08 09:01:20 2.02 1.53 2.07% CUTR 2024-04-08 10:01:01 1.49 1.47 -4.83% CUTR 2024-04-08 11:00:53 1.49 1.47 -5.52% CUTR 2024-04-08 12:01:12 1.51 1.50 -4.14% CUTR 2024-04-08 13:00:47 1.52 1.51 -3.45% CUTR 2024-04-08 14:01:00 1.56 1.55 -0.69% CUTR 2024-04-08 15:00:50 1.54 1.53 -2.07% CUTR 2024-04-08 16:01:00 1.61 1.50 -2.07% CUTR 2024-04-08 17:00:51 1.61 1.51 -1.92% CUTR 2024-04-08 18:01:00 1.61 1.45 -1.92% CUTR 2024-04-08 20:00:53 0.00 0.00 -1.92% 2024-04-09 CUTR 2024-04-09 04:00:58 2.60 0.00 -1.92% CUTR 2024-04-09 05:00:49 1.78 1.38 -1.92% CUTR 2024-04-09 08:01:04 1.78 1.40 -1.92% CUTR 2024-04-09 09:00:56 1.78 1.53 -1.92% CUTR 2024-04-09 10:00:52 1.59 1.58 3.21% CUTR 2024-04-09 11:00:50 1.64 1.63 7.05% CUTR 2024-04-09 12:00:55 1.65 1.64 7.69% CUTR 2024-04-09 13:00:59 1.65 1.63 7.05% CUTR 2024-04-09 14:01:09 1.61 1.60 5.13% CUTR 2024-04-09 15:01:01 1.58 1.57 2.56% CUTR 2024-04-09 16:00:53 1.68 1.54 5.13% CUTR 2024-04-09 17:00:58 1.67 1.58 5.23% CUTR 2024-04-09 18:00:58 1.67 1.54 5.23% CUTR 2024-04-09 19:01:07 1.68 1.54 5.23% CUTR 2024-04-09 20:00:52 0.00 0.00 5.23% 2024-04-10 CUTR 2024-04-10 05:00:49 1.84 1.50 5.23% CUTR 2024-04-10 07:00:47 1.84 1.42 5.23% CUTR 2024-04-10 08:01:06 1.84 1.61 5.23% CUTR 2024-04-10 09:00:47 1.84 1.50 5.23% CUTR 2024-04-10 10:01:08 1.54 1.53 -5.23% CUTR 2024-04-10 11:00:51 1.53 1.52 -5.88% CUTR 2024-04-10 12:00:48 1.55 1.54 -4.58% CUTR 2024-04-10 13:00:51 1.61 1.59 -0.65% CUTR 2024-04-10 14:01:00 1.67 1.65 3.27% CUTR 2024-04-10 15:00:49 1.61 1.60 0.00% CUTR 2024-04-10 16:00:58 1.79 1.57 9.15% CUTR 2024-04-10 17:00:46 1.75 1.57 8.70% CUTR 2024-04-10 18:00:50 1.74 1.57 8.07% CUTR 2024-04-10 19:00:46 1.79 1.57 8.07% CUTR 2024-04-10 20:01:00 0.00 0.00 8.07% 2024-04-11 CUTR 2024-04-11 04:01:03 5.00 0.00 8.07% CUTR 2024-04-11 05:00:56 1.75 1.48 0.00% CUTR 2024-04-11 09:00:50 1.75 1.69 0.00% CUTR 2024-04-11 10:00:57 1.76 1.75 0.62% CUTR 2024-04-11 11:00:49 1.66 1.65 -5.59% CUTR 2024-04-11 12:01:01 1.68 1.67 -4.97% CUTR 2024-04-11 13:00:52 1.70 1.69 -3.73% CUTR 2024-04-11 14:00:58 1.80 1.79 2.48% CUTR 2024-04-11 15:00:53 1.83 1.82 4.97% CUTR 2024-04-11 16:00:50 1.95 1.92 11.18% CUTR 2024-04-11 17:00:55 1.95 1.92 10.29% CUTR 2024-04-11 18:00:53 1.89 1.80 8.00% CUTR 2024-04-11 19:00:47 1.95 1.80 8.00% CUTR 2024-04-11 20:00:56 0.00 0.00 8.00% 2024-04-12 CUTR 2024-04-12 05:00:55 2.09 1.88 -2.29% CUTR 2024-04-12 07:00:45 2.08 1.88 -2.29% CUTR 2024-04-12 10:01:13 1.84 1.83 -4.57% CUTR 2024-04-12 11:00:53 1.86 1.85 -4.00% CUTR 2024-04-12 12:00:49 2.02 2.01 5.14% CUTR 2024-04-12 13:00:53 2.03 2.02 5.71% CUTR 2024-04-12 14:00:48 2.01 2.00 4.00% CUTR 2024-04-12 15:00:50 2.07 2.06 7.43% CUTR 2024-04-12 16:01:00 2.66 1.97 21.14% CUTR 2024-04-12 17:00:49 2.39 2.03 14.51% CUTR 2024-04-12 18:00:57 2.29 2.06 18.13% CUTR 2024-04-12 19:01:00 2.29 2.03 18.65% CUTR 2024-04-12 20:00:54 0.00 0.00 18.65% 2024-04-15 CUTR 2024-04-15 04:00:56 2.64 2.21 18.65% CUTR 2024-04-15 05:00:45 2.25 2.18 1.55% CUTR 2024-04-15 06:00:58 2.34 2.28 6.22% CUTR 2024-04-15 07:00:50 2.49 2.29 4.15% CUTR 2024-04-15 08:00:53 2.44 2.29 8.29% CUTR 2024-04-15 09:00:46 2.33 2.24 6.22% CUTR 2024-04-15 10:00:57 2.14 2.13 -4.15% CUTR 2024-04-15 11:00:54 1.99 1.98 -11.40% CUTR 2024-04-15 12:00:52 2.00 1.99 -10.88% CUTR 2024-04-15 13:00:55 2.12 2.11 -4.66% CUTR 2024-04-15 14:00:56 2.21 2.20 0.00% CUTR 2024-04-15 15:00:50 2.12 2.11 -4.66% CUTR 2024-04-15 16:00:50 2.20 2.00 0.00% CUTR 2024-04-15 17:00:44 2.20 2.00 -2.71% CUTR 2024-04-15 18:00:52 2.20 2.09 -3.17% CUTR 2024-04-15 20:00:52 0.00 0.00 -5.43% 2024-04-16 CUTR 2024-04-16 04:00:56 3.20 0.00 -5.43% CUTR 2024-04-16 05:00:43 2.23 2.10 -1.81% CUTR 2024-04-16 06:00:53 2.20 2.11 -4.07% CUTR 2024-04-16 07:00:46 2.20 2.12 -0.45% CUTR 2024-04-16 08:00:54 2.20 2.15 -2.71% CUTR 2024-04-16 09:00:44 2.20 2.12 -3.62% CUTR 2024-04-16 10:00:56 2.06 2.05 -7.24% CUTR 2024-04-16 11:00:50 2.11 2.10 -4.98% CUTR 2024-04-16 12:00:52 2.16 2.15 -2.26% CUTR 2024-04-16 13:00:40 2.15 2.14 -3.17% CUTR 2024-04-16 15:00:48 2.14 2.13 -3.62% CUTR 2024-04-16 16:00:59 2.07 1.98 -9.05% CUTR 2024-04-16 17:00:52 2.07 1.98 -9.50% CUTR 2024-04-16 18:00:58 2.07 1.95 -9.05% CUTR 2024-04-16 19:00:54 2.07 1.99 -9.50% CUTR 2024-04-16 20:00:50 0.00 0.00 -9.50% 2024-04-17 CUTR 2024-04-17 04:00:58 0.00 1.90 -9.50% CUTR 2024-04-17 05:00:57 2.27 1.90 -9.50% CUTR 2024-04-17 07:00:56 2.21 1.90 -9.50% CUTR 2024-04-17 09:00:42 2.23 1.90 -9.50% CUTR 2024-04-17 10:01:06 2.03 2.01 0.90% CUTR 2024-04-17 11:00:47 2.07 2.06 2.71% CUTR 2024-04-17 12:00:57 2.09 2.08 3.17% CUTR 2024-04-17 13:00:50 2.08 2.06 3.17% CUTR 2024-04-17 14:00:58 2.20 2.18 8.14% CUTR 2024-04-17 15:00:48 2.27 2.26 11.31% CUTR 2024-04-17 16:00:54 2.36 2.30 16.74% CUTR 2024-04-17 17:01:01 2.34 2.25 12.44% CUTR 2024-04-17 18:00:56 2.37 2.28 16.42% CUTR 2024-04-17 19:00:51 2.37 2.29 16.42% CUTR 2024-04-17 20:00:56 0.00 0.00 13.93% 2024-04-18 CUTR 2024-04-18 04:00:52 0.00 2.20 13.93% CUTR 2024-04-18 05:00:41 2.64 2.27 13.93% CUTR 2024-04-18 06:00:58 2.48 2.38 13.93% CUTR 2024-04-18 07:00:50 2.48 2.26 13.93% CUTR 2024-04-18 08:01:08 2.48 2.34 13.93% CUTR 2024-04-18 09:00:42 2.38 2.31 0.00% CUTR 2024-04-18 10:01:05 2.46 2.44 3.48% CUTR 2024-04-18 11:00:50 2.47 2.46 3.98% CUTR 2024-04-18 12:00:53 2.41 2.40 1.49% CUTR 2024-04-18 13:00:56 2.32 2.31 -3.48% CUTR 2024-04-18 14:00:58 2.24 2.23 -7.96% CUTR 2024-04-18 15:00:51 2.32 2.31 -3.48% CUTR 2024-04-18 16:00:55 2.48 2.23 -2.99% CUTR 2024-04-18 17:00:51 2.54 2.28 -2.52% CUTR 2024-04-18 19:00:48 2.39 2.28 -2.52% CUTR 2024-04-18 20:00:58 0.00 0.00 -2.52% 2024-04-19 CUTR 2024-04-19 05:00:49 2.60 2.02 -2.52% CUTR 2024-04-19 07:00:54 2.60 2.22 -2.52% CUTR 2024-04-19 08:01:01 2.36 2.28 -2.52% CUTR 2024-04-19 09:00:47 2.36 2.22 -2.52% CUTR 2024-04-19 10:01:08 2.30 2.29 0.00% CUTR 2024-04-19 11:00:48 2.33 2.32 1.26% CUTR 2024-04-19 12:01:01 2.31 2.30 0.42% CUTR 2024-04-19 13:00:55 2.16 2.15 -6.30% CUTR 2024-04-19 14:00:51 2.01 2.00 -12.61% CUTR 2024-04-19 15:00:47 1.98 1.97 -13.45% CUTR 2024-04-19 16:00:56 2.04 1.91 -14.71% CUTR 2024-04-19 17:00:56 2.07 1.91 -16.52% CUTR 2024-04-19 18:00:47 2.02 1.93 -16.52% CUTR 2024-04-19 19:00:53 2.02 1.94 -16.52% CUTR 2024-04-19 20:00:51 0.00 0.00 -16.52% 2024-04-22 CUTR 2024-04-22 05:00:49 2.10 1.70 -16.52% CUTR 2024-04-22 06:01:02 2.25 1.70 -16.52% CUTR 2024-04-22 07:00:49 2.18 1.92 -0.87% CUTR 2024-04-22 08:01:08 1.98 1.92 -1.30% CUTR 2024-04-22 09:00:48 2.48 1.65 -1.30% CUTR 2024-04-22 10:00:55 1.94 1.93 -0.87% CUTR 2024-04-22 11:00:51 1.95 1.94 0.00% CUTR 2024-04-22 12:00:49 1.88 1.87 -3.04% CUTR 2024-04-22 13:00:49 1.82 1.81 -5.65% CUTR 2024-04-22 14:00:58 1.89 1.88 -2.61% CUTR 2024-04-22 15:00:48 1.92 1.91 -1.30% CUTR 2024-04-22 16:01:00 2.01 1.85 -0.43% CUTR 2024-04-22 17:00:50 2.01 1.85 -0.51% CUTR 2024-04-22 18:00:56 2.01 1.86 -0.51% CUTR 2024-04-22 20:00:57 0.00 0.00 2.56% 2024-04-23 CUTR 2024-04-23 05:00:42 2.33 1.56 2.56% CUTR 2024-04-23 06:00:54 2.33 1.84 2.56% CUTR 2024-04-23 07:00:54 2.18 1.84 2.56% CUTR 2024-04-23 09:00:42 2.17 1.84 2.56% CUTR 2024-04-23 10:00:54 2.09 2.08 7.18% CUTR 2024-04-23 11:00:49 2.05 2.04 5.64% CUTR 2024-04-23 12:00:59 2.02 2.01 4.10% CUTR 2024-04-23 13:00:44 2.07 2.06 6.15% CUTR 2024-04-23 14:00:56 2.11 2.10 8.21% CUTR 2024-04-23 15:00:52 2.21 2.20 13.85% CUTR 2024-04-23 16:00:54 2.22 1.95 10.77% CUTR 2024-04-23 17:00:44 2.22 2.10 10.82% CUTR 2024-04-23 18:00:52 2.22 1.96 10.82% CUTR 2024-04-23 20:01:03 0.00 0.00 10.82% 2024-04-24 CUTR 2024-04-24 05:00:58 2.36 1.93 10.82% CUTR 2024-04-24 08:00:56 2.36 2.10 10.82% CUTR 2024-04-24 10:00:56 2.06 2.05 -5.15% CUTR 2024-04-24 12:00:58 2.05 2.04 -5.15% CUTR 2024-04-24 13:00:54 2.06 2.05 -4.64% CUTR 2024-04-24 14:00:58 1.98 1.97 -8.76% CUTR 2024-04-24 15:00:53 1.97 1.96 -9.28% CUTR 2024-04-24 16:00:55 2.12 1.75 -9.79% CUTR 2024-04-24 17:00:57 2.03 1.84 -8.84% CUTR 2024-04-24 18:00:56 2.12 1.85 -8.84% CUTR 2024-04-24 20:00:55 0.00 0.00 -8.84% 2024-04-25 CUTR 2024-04-25 05:00:56 2.34 1.56 -8.84% CUTR 2024-04-25 07:01:06 2.34 1.80 -8.84% CUTR 2024-04-25 08:01:26 2.31 1.80 -8.84% CUTR 2024-04-25 10:01:08 1.94 1.93 -0.93% CUTR 2024-04-25 11:00:59 2.00 1.99 1.86% CUTR 2024-04-25 12:01:02 1.96 1.95 0.00% CUTR 2024-04-25 13:01:03 1.98 1.97 0.93% CUTR 2024-04-25 14:01:11 2.03 2.02 3.26% CUTR 2024-04-25 15:01:02 2.02 2.01 2.33% CUTR 2024-04-25 16:01:02 2.10 2.02 3.72% CUTR 2024-04-25 17:01:02 2.10 2.03 4.08% CUTR 2024-04-25 18:01:05 2.10 1.92 3.57% CUTR 2024-04-25 20:00:59 0.00 0.00 3.57% 2024-04-26 CUTR 2024-04-26 05:00:55 2.65 1.79 3.57% CUTR 2024-04-26 07:01:10 2.33 1.79 3.57% CUTR 2024-04-26 08:01:01 2.32 2.03 3.57% CUTR 2024-04-26 10:01:07 2.21 2.20 8.67% CUTR 2024-04-26 11:00:57 2.15 2.14 5.61%