investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSSE: Chicken Soup for the Soul Entertainment, Inc. - Class A Common Stock

+ Entertainment



Clear duplicates of prices



2024-03-27
CSSE 2024-03-27 15:00:450.17 0.16 0.00%
CSSE 2024-03-27 16:00:480.17 0.15 0.00%
CSSE 2024-03-27 20:00:490.00 0.00 0.00%
2024-03-28
CSSE 2024-03-28 05:00:560.17 0.14 0.00%
CSSE 2024-03-28 07:00:540.17 0.15 0.00%
CSSE 2024-03-28 08:00:550.17 0.14 0.00%
CSSE 2024-03-28 10:00:550.17 0.16 6.25%
CSSE 2024-03-28 11:00:580.17 0.16 -6.25%
CSSE 2024-03-28 12:01:070.16 0.16 0.00%
CSSE 2024-03-28 14:00:530.16 0.15 0.00%
CSSE 2024-03-28 16:00:560.16 0.16 0.00%
CSSE 2024-03-28 20:00:500.00 0.00 0.00%
2024-03-29
CSSE 2024-03-29 16:35:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000110465924041169/0001104659-24-041169-index.htm
8-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer)
2024-04-01
CSSE 2024-04-01 05:00:550.18 0.16 0.00%
CSSE 2024-04-01 10:00:540.16 0.15 -6.25%
CSSE 2024-04-01 11:00:590.16 0.15 0.00%
CSSE 2024-04-01 12:01:000.15 0.15 -6.25%
CSSE 2024-04-01 16:00:500.16 0.15 -6.25%
CSSE 2024-04-01 20:00:480.00 0.00 -6.25%
2024-04-02
CSSE 2024-04-02 05:00:480.17 0.10 -6.25%
CSSE 2024-04-02 07:00:460.17 0.14 -6.25%
CSSE 2024-04-02 08:00:510.16 0.14 12.50%
CSSE 2024-04-02 10:01:000.15 0.15 0.00%
CSSE 2024-04-02 12:01:030.15 0.14 -6.25%
CSSE 2024-04-02 16:00:590.16 0.14 0.00%
CSSE 2024-04-02 20:00:520.00 0.00 0.00%
2024-04-03
CSSE 2024-04-03 05:00:440.17 0.13 0.00%
CSSE 2024-04-03 07:00:570.17 0.14 0.00%
CSSE 2024-04-03 09:00:440.15 0.13 0.00%
CSSE 2024-04-03 10:01:040.15 0.14 0.00%
CSSE 2024-04-03 12:00:560.15 0.14 -6.67%
CSSE 2024-04-03 14:00:490.15 0.14 0.00%
CSSE 2024-04-03 15:00:520.14 0.14 -6.67%
CSSE 2024-04-03 16:01:020.16 0.15 0.00%
CSSE 2024-04-03 19:00:510.15 0.15 0.00%
CSSE 2024-04-03 20:00:490.00 0.00 0.00%
2024-04-04
CSSE 2024-04-04 05:00:470.17 0.13 0.00%
CSSE 2024-04-04 07:00:570.16 0.13 0.00%
CSSE 2024-04-04 09:00:510.16 0.14 0.00%
CSSE 2024-04-04 11:00:480.15 0.14 -6.67%
CSSE 2024-04-04 12:00:570.15 0.14 0.00%
CSSE 2024-04-04 13:00:490.15 0.15 0.00%
CSSE 2024-04-04 15:00:570.16 0.15 0.00%
CSSE 2024-04-04 16:00:550.15 0.14 0.00%
CSSE 2024-04-04 18:00:570.16 0.14 0.00%
CSSE 2024-04-04 20:00:580.00 0.00 0.00%
2024-04-05
CSSE 2024-04-05 05:00:520.17 0.13 0.00%
CSSE 2024-04-05 07:00:490.17 0.14 0.00%
CSSE 2024-04-05 09:00:460.16 0.13 0.00%
CSSE 2024-04-05 10:01:010.16 0.16 6.67%
CSSE 2024-04-05 11:00:550.16 0.15 0.00%
CSSE 2024-04-05 13:00:470.16 0.15 6.67%
CSSE 2024-04-05 14:01:080.16 0.15 0.00%
CSSE 2024-04-05 16:01:030.16 0.14 6.67%
CSSE 2024-04-05 17:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000110465924044362/0001104659-24-044362-index.htm
8-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer)
CSSE 2024-04-05 20:01:000.00 0.00 6.67%
2024-04-08
CSSE 2024-04-08 04:01:040.17 0.00 6.67%
CSSE 2024-04-08 05:00:440.17 0.15 6.67%
CSSE 2024-04-08 09:01:180.17 0.13 6.67%
CSSE 2024-04-08 10:01:000.17 0.16 0.00%
CSSE 2024-04-08 11:00:490.16 0.16 0.00%
CSSE 2024-04-08 12:01:080.16 0.15 0.00%
CSSE 2024-04-08 20:00:530.00 0.00 0.00%
2024-04-09
CSSE 2024-04-09 05:00:480.17 0.14 0.00%
CSSE 2024-04-09 08:01:000.16 0.14 0.00%
CSSE 2024-04-09 10:00:510.17 0.16 -6.25%
CSSE 2024-04-09 11:00:490.16 0.15 0.00%
CSSE 2024-04-09 13:00:540.15 0.15 -6.25%
CSSE 2024-04-09 14:01:040.16 0.15 0.00%
CSSE 2024-04-09 15:01:000.16 0.15 -6.25%
CSSE 2024-04-09 16:00:520.16 0.15 0.00%
CSSE 2024-04-09 20:00:510.00 0.00 0.00%
2024-04-10
CSSE 2024-04-10 04:01:130.00 0.09 0.00%
CSSE 2024-04-10 05:00:480.16 0.14 0.00%
CSSE 2024-04-10 06:01:020.16 0.15 0.00%
CSSE 2024-04-10 10:01:070.16 0.15 -6.25%
CSSE 2024-04-10 11:00:470.16 0.16 0.00%
CSSE 2024-04-10 16:00:570.16 0.15 0.00%
CSSE 2024-04-10 20:00:560.00 0.00 0.00%
2024-04-11
CSSE 2024-04-11 05:00:510.18 0.12 0.00%
CSSE 2024-04-11 07:00:520.17 0.14 0.00%
CSSE 2024-04-11 09:00:490.17 0.11 0.00%
CSSE 2024-04-11 10:00:560.16 0.15 6.25%
CSSE 2024-04-11 11:00:480.16 0.16 0.00%
CSSE 2024-04-11 12:01:000.16 0.15 0.00%
CSSE 2024-04-11 13:00:510.16 0.16 6.25%
CSSE 2024-04-11 14:00:570.17 0.16 0.00%
CSSE 2024-04-11 15:00:520.16 0.15 0.00%
CSSE 2024-04-11 17:00:520.17 0.15 6.25%
CSSE 2024-04-11 18:00:520.17 0.16 6.25%
CSSE 2024-04-11 20:00:520.00 0.00 6.25%
2024-04-12
CSSE 2024-04-12 05:00:540.17 0.12 6.25%
CSSE 2024-04-12 06:01:020.17 0.13 6.25%
CSSE 2024-04-12 07:00:440.17 0.14 6.25%
CSSE 2024-04-12 10:01:120.16 0.16 0.00%
CSSE 2024-04-12 13:00:520.16 0.15 0.00%
CSSE 2024-04-12 15:00:490.16 0.15 -6.25%
CSSE 2024-04-12 16:00:590.16 0.14 0.00%
CSSE 2024-04-12 20:00:530.00 0.00 0.00%
2024-04-15
CSSE 2024-04-15 04:00:550.00 0.15 0.00%
CSSE 2024-04-15 05:00:450.18 0.15 0.00%
CSSE 2024-04-15 07:00:460.17 0.15 0.00%
CSSE 2024-04-15 08:00:520.16 0.15 0.00%
CSSE 2024-04-15 09:00:450.15 0.13 -6.25%
CSSE 2024-04-15 10:00:560.16 0.15 0.00%
CSSE 2024-04-15 13:00:540.16 0.15 -6.25%
CSSE 2024-04-15 14:00:520.16 0.14 0.00%
CSSE 2024-04-15 15:00:480.15 0.15 -6.25%
CSSE 2024-04-15 16:00:490.16 0.14 -12.50%
CSSE 2024-04-15 20:00:520.00 0.00 -12.50%
2024-04-16
CSSE 2024-04-16 05:00:420.18 0.12 -12.50%
CSSE 2024-04-16 07:00:450.17 0.13 -12.50%
CSSE 2024-04-16 09:00:430.17 0.14 -12.50%
CSSE 2024-04-16 10:00:550.16 0.14 6.25%
CSSE 2024-04-16 11:00:490.15 0.14 6.25%
CSSE 2024-04-16 12:00:480.14 0.14 0.00%
CSSE 2024-04-16 13:00:390.15 0.14 0.00%
CSSE 2024-04-16 14:00:550.15 0.14 6.25%
CSSE 2024-04-16 15:00:470.16 0.14 0.00%
CSSE 2024-04-16 16:00:580.16 0.14 6.25%
CSSE 2024-04-16 17:00:480.16 0.14 7.14%
CSSE 2024-04-16 20:00:490.00 0.00 7.14%
2024-04-17
CSSE 2024-04-17 05:00:550.18 0.13 7.14%
CSSE 2024-04-17 07:00:540.17 0.13 7.14%
CSSE 2024-04-17 10:01:050.15 0.14 -7.14%
CSSE 2024-04-17 13:00:460.15 0.14 0.00%
CSSE 2024-04-17 14:00:570.15 0.14 -7.14%
CSSE 2024-04-17 17:00:570.15 0.14 -6.67%
CSSE 2024-04-17 20:00:560.00 0.00 -6.67%
2024-04-18
CSSE 2024-04-18 04:00:480.15 0.00 -6.67%
CSSE 2024-04-18 05:00:400.15 0.13 -6.67%
CSSE 2024-04-18 07:00:480.16 0.13 6.67%
CSSE 2024-04-18 09:00:410.15 0.13 6.67%
CSSE 2024-04-18 10:01:010.14 0.14 0.00%
CSSE 2024-04-18 20:00:570.00 0.00 0.00%
2024-04-19
CSSE 2024-04-19 05:00:470.16 0.12 0.00%
CSSE 2024-04-19 07:00:530.16 0.13 0.00%
CSSE 2024-04-19 10:01:040.15 0.14 0.00%
CSSE 2024-04-19 11:00:470.14 0.14 0.00%
CSSE 2024-04-19 13:00:540.15 0.14 0.00%
CSSE 2024-04-19 16:20:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000155837024005371/0001558370-24-005371-index.htm
10-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer)
CSSE 2024-04-19 20:00:510.00 0.00 0.00%
2024-04-22
CSSE 2024-04-22 05:00:470.16 0.13 0.00%
CSSE 2024-04-22 07:00:480.15 0.13 0.00%
CSSE 2024-04-22 08:01:070.16 0.13 0.00%
CSSE 2024-04-22 09:00:470.17 0.13 0.00%
CSSE 2024-04-22 10:00:540.15 0.14 0.00%
CSSE 2024-04-22 12:00:480.14 0.14 0.00%
CSSE 2024-04-22 16:00:590.15 0.14 0.00%
CSSE 2024-04-22 20:00:530.00 0.00 7.14%
2024-04-23
CSSE 2024-04-23 05:00:410.16 0.12 7.14%
CSSE 2024-04-23 07:00:530.16 0.13 7.14%
CSSE 2024-04-23 08:00:510.15 0.13 7.14%
CSSE 2024-04-23 09:00:410.16 0.13 7.14%
CSSE 2024-04-23 10:00:530.14 0.14 0.00%
CSSE 2024-04-23 11:00:480.14 0.14 -7.14%
CSSE 2024-04-23 12:00:580.14 0.14 0.00%
CSSE 2024-04-23 13:00:430.15 0.14 7.14%
CSSE 2024-04-23 16:00:530.16 0.13 14.29%
CSSE 2024-04-23 17:00:400.23 0.22 57.14%
CSSE 2024-04-23 19:00:490.23 0.21 64.29%
CSSE 2024-04-23 20:00:590.00 0.00 64.29%
2024-04-24
CSSE 2024-04-24 04:00:530.23 0.21 57.14%
CSSE 2024-04-24 05:00:570.24 0.23 57.14%
CSSE 2024-04-24 06:00:570.23 0.23 57.14%
CSSE 2024-04-24 07:00:500.26 0.24 71.43%
CSSE 2024-04-24 08:00:550.28 0.28 92.86%
CSSE 2024-04-24 09:00:510.27 0.26 78.57%
CSSE 2024-04-24 10:00:550.23 0.22 50.00%
CSSE 2024-04-24 11:00:560.39 0.38 164.29%
CSSE 2024-04-24 12:00:570.36 0.35 142.86%
CSSE 2024-04-24 13:00:530.34 0.34 135.71%
CSSE 2024-04-24 14:00:570.32 0.32 121.43%
CSSE 2024-04-24 15:00:520.41 0.40 178.57%
CSSE 2024-04-24 16:00:540.46 0.42 214.29%
CSSE 2024-04-24 17:00:550.42 0.38 160.00%
CSSE 2024-04-24 17:10:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000110465924051279/0001104659-24-051279-index.htm
8-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer)
CSSE 2024-04-24 18:00:550.32 0.31 106.67%
CSSE 2024-04-24 19:00:500.32 0.30 106.67%
CSSE 2024-04-24 20:00:540.00 0.00 100.00%
2024-04-25
CSSE 2024-04-25 04:00:580.32 0.30 -73.33%
CSSE 2024-04-25 05:00:550.31 0.30 -80.00%
CSSE 2024-04-25 06:01:140.33 0.32 -66.67%
CSSE 2024-04-25 07:01:050.34 0.32 -66.67%
CSSE 2024-04-25 08:01:250.37 0.35 -46.67%
CSSE 2024-04-25 09:00:550.37 0.33 -60.00%
CSSE 2024-04-25 10:01:070.28 0.28 -100.00%
CSSE 2024-04-25 11:00:580.26 0.26 -113.33%
CSSE 2024-04-25 12:00:580.28 0.28 -100.00%
CSSE 2024-04-25 15:00:580.27 0.26 -113.33%
CSSE 2024-04-25 16:01:010.27 0.25 -113.33%
CSSE 2024-04-25 17:01:010.26 0.24 -41.86%
CSSE 2024-04-25 18:01:040.27 0.24 -41.86%
CSSE 2024-04-25 19:00:560.27 0.24 -44.19%
CSSE 2024-04-25 20:00:580.00 0.00 -44.19%
2024-04-26
CSSE 2024-04-26 04:00:560.33 0.00 -44.19%
CSSE 2024-04-26 05:00:540.24 0.23 -4.65%
CSSE 2024-04-26 06:01:080.23 0.22 -9.30%
CSSE 2024-04-26 08:01:000.23 0.23 -6.98%
CSSE 2024-04-26 09:00:550.24 0.23 -6.98%
CSSE 2024-04-26 12:00:590.23 0.23 -6.98%
CSSE 2024-04-26 13:01:040.24 0.23 -4.65%
CSSE 2024-04-26 14:01:070.25 0.24 -4.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.