investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CODA: Coda Octopus Group, Inc. - Common stock





Clear duplicates of prices



2024-03-27
CODA 2024-03-27 13:00:515.77 5.70 0.00%
CODA 2024-03-27 14:01:015.75 5.71 0.00%
CODA 2024-03-27 15:00:445.75 5.71 0.35%
CODA 2024-03-27 16:00:479.00 5.60 0.00%
CODA 2024-03-27 20:00:480.00 0.00 0.00%
2024-03-28
CODA 2024-03-28 05:00:569.15 5.25 0.00%
CODA 2024-03-28 07:00:539.00 5.25 0.00%
CODA 2024-03-28 10:00:545.80 5.70 1.40%
CODA 2024-03-28 11:00:545.85 5.70 1.40%
CODA 2024-03-28 12:01:025.97 5.85 2.27%
CODA 2024-03-28 13:00:455.96 5.85 2.27%
CODA 2024-03-28 14:00:515.92 5.86 2.45%
CODA 2024-03-28 15:00:455.90 5.85 2.45%
CODA 2024-03-28 16:00:556.06 5.65 0.87%
CODA 2024-03-28 20:00:460.00 0.00 0.87%
2024-04-01
CODA 2024-04-01 05:00:559.17 5.25 0.87%
CODA 2024-04-01 07:00:508.73 5.25 0.87%
CODA 2024-04-01 09:00:548.73 5.31 0.87%
CODA 2024-04-01 10:00:536.06 5.81 1.22%
CODA 2024-04-01 11:00:595.99 5.90 2.27%
CODA 2024-04-01 12:00:555.95 5.90 2.27%
CODA 2024-04-01 13:00:535.92 5.77 2.27%
CODA 2024-04-01 14:00:575.88 5.77 2.27%
CODA 2024-04-01 15:00:485.84 5.77 0.87%
CODA 2024-04-01 16:00:496.06 5.79 2.10%
CODA 2024-04-01 17:00:456.06 5.79 2.08%
CODA 2024-04-01 20:00:470.00 0.00 2.08%
2024-04-02
CODA 2024-04-02 05:00:489.36 5.25 2.08%
CODA 2024-04-02 07:00:469.00 5.25 2.08%
CODA 2024-04-02 08:00:477.46 5.25 2.08%
CODA 2024-04-02 10:00:596.03 5.82 0.69%
CODA 2024-04-02 12:00:586.19 6.00 3.47%
CODA 2024-04-02 13:00:526.11 6.00 3.47%
CODA 2024-04-02 14:00:586.07 6.00 1.91%
CODA 2024-04-02 15:00:506.02 6.00 1.91%
CODA 2024-04-02 16:00:586.19 5.65 2.43%
CODA 2024-04-02 17:00:536.19 5.65 2.38%
CODA 2024-04-02 20:00:510.00 0.00 2.38%
2024-04-03
CODA 2024-04-03 05:00:449.65 5.25 2.38%
CODA 2024-04-03 07:00:579.00 5.25 2.38%
CODA 2024-04-03 10:01:036.35 6.18 0.00%
CODA 2024-04-03 11:00:576.35 6.17 0.00%
CODA 2024-04-03 12:00:556.36 6.30 4.58%
CODA 2024-04-03 13:00:456.50 6.30 6.45%
CODA 2024-04-03 14:00:486.49 6.34 6.96%
CODA 2024-04-03 15:00:516.54 6.49 7.30%
CODA 2024-04-03 16:01:018.73 5.48 7.81%
CODA 2024-04-03 17:00:487.44 5.48 7.58%
CODA 2024-04-03 20:00:480.00 0.00 7.58%
2024-04-04
CODA 2024-04-04 05:00:4710.38 5.25 7.58%
CODA 2024-04-04 07:00:579.00 5.25 7.58%
CODA 2024-04-04 09:00:518.07 5.25 7.58%
CODA 2024-04-04 10:00:576.57 6.50 1.81%
CODA 2024-04-04 11:00:486.53 6.50 -0.33%
CODA 2024-04-04 12:00:526.49 6.34 -0.49%
CODA 2024-04-04 13:00:496.50 6.34 -2.80%
CODA 2024-04-04 14:00:506.50 6.34 -2.64%
CODA 2024-04-04 15:00:576.64 6.50 0.33%
CODA 2024-04-04 16:00:548.73 5.48 -0.33%
CODA 2024-04-04 17:00:538.07 5.48 -0.31%
CODA 2024-04-04 20:00:530.00 0.00 -0.31%
2024-04-05
CODA 2024-04-05 05:00:526.50 5.25 -0.31%
CODA 2024-04-05 08:00:569.00 5.25 -0.31%
CODA 2024-04-05 10:00:596.60 6.40 0.92%
CODA 2024-04-05 11:00:556.47 6.35 0.92%
CODA 2024-04-05 12:00:536.46 6.35 0.92%
CODA 2024-04-05 13:00:476.45 6.35 -0.77%
CODA 2024-04-05 14:01:036.43 6.35 -1.38%
CODA 2024-04-05 15:00:506.45 6.39 -1.38%
CODA 2024-04-05 16:01:029.00 6.16 -1.68%
CODA 2024-04-05 20:00:590.00 0.00 -1.68%
2024-04-08
CODA 2024-04-08 05:00:4410.16 5.25 -1.68%
CODA 2024-04-08 07:00:539.00 5.25 -1.68%
CODA 2024-04-08 10:00:586.43 6.39 0.77%
CODA 2024-04-08 11:00:496.42 6.39 0.77%
CODA 2024-04-08 13:00:456.50 6.35 0.00%
CODA 2024-04-08 14:00:586.39 6.35 0.00%
CODA 2024-04-08 15:00:496.39 6.35 -0.61%
CODA 2024-04-08 16:00:516.39 5.25 -0.77%
CODA 2024-04-08 17:00:476.39 5.25 -0.78%
CODA 2024-04-08 20:00:520.00 0.00 -0.78%
2024-04-09
CODA 2024-04-09 05:00:4810.09 5.25 -0.78%
CODA 2024-04-09 07:01:036.93 5.25 -0.78%
CODA 2024-04-09 10:00:506.38 6.35 0.00%
CODA 2024-04-09 11:00:496.34 6.22 0.00%
CODA 2024-04-09 12:00:536.32 6.30 -0.47%
CODA 2024-04-09 13:00:546.36 6.30 -0.63%
CODA 2024-04-09 14:01:036.33 6.30 -0.63%
CODA 2024-04-09 16:00:479.00 5.48 -0.47%
CODA 2024-04-09 20:00:500.00 0.00 -0.47%
2024-04-10
CODA 2024-04-10 05:00:4810.11 5.25 -0.47%
CODA 2024-04-10 07:00:469.00 5.86 -0.47%
CODA 2024-04-10 08:01:049.00 6.30 2.36%
CODA 2024-04-10 10:01:036.71 6.50 6.30%
CODA 2024-04-10 11:00:476.66 6.50 4.88%
CODA 2024-04-10 12:00:466.62 6.46 2.83%
CODA 2024-04-10 13:00:506.58 6.46 4.09%
CODA 2024-04-10 14:00:586.54 6.45 2.83%
CODA 2024-04-10 15:00:486.54 6.40 3.31%
CODA 2024-04-10 16:00:529.00 6.30 3.15%
CODA 2024-04-10 17:00:429.00 6.30 3.16%
CODA 2024-04-10 20:00:540.00 0.00 3.16%
2024-04-11
CODA 2024-04-11 05:00:5110.43 5.25 3.16%
CODA 2024-04-11 07:00:527.32 5.25 3.16%
CODA 2024-04-11 09:00:499.00 5.25 3.16%
CODA 2024-04-11 10:00:516.61 6.48 -0.63%
CODA 2024-04-11 11:00:486.58 6.46 0.79%
CODA 2024-04-11 12:00:556.54 6.46 0.32%
CODA 2024-04-11 13:00:516.50 6.43 0.32%
CODA 2024-04-11 14:00:566.51 6.44 -0.95%
CODA 2024-04-11 15:00:526.47 6.43 -0.63%
CODA 2024-04-11 16:00:476.75 6.13 -2.85%
CODA 2024-04-11 17:00:526.75 6.13 -2.76%
CODA 2024-04-11 20:00:510.00 0.00 -2.76%
2024-04-12
CODA 2024-04-12 05:00:5410.08 5.25 -2.76%
CODA 2024-04-12 07:00:447.32 5.25 -2.76%
CODA 2024-04-12 10:01:116.38 6.33 0.00%
CODA 2024-04-12 11:00:526.35 6.22 -0.61%
CODA 2024-04-12 12:00:436.31 6.22 -0.61%
CODA 2024-04-12 13:00:526.27 6.22 -1.84%
CODA 2024-04-12 14:00:466.22 6.18 -2.45%
CODA 2024-04-12 15:00:496.30 6.15 -1.07%
CODA 2024-04-12 16:00:548.95 6.02 -2.61%
CODA 2024-04-12 17:00:457.32 6.02 -2.68%
CODA 2024-04-12 20:00:520.00 0.00 -2.68%
2024-04-15
CODA 2024-04-15 05:00:459.85 5.25 -2.68%
CODA 2024-04-15 07:00:467.32 5.25 -2.68%
CODA 2024-04-15 10:00:556.26 6.15 0.00%
CODA 2024-04-15 11:00:506.30 6.15 0.79%
CODA 2024-04-15 12:00:506.26 6.20 1.10%
CODA 2024-04-15 13:00:546.22 6.20 1.10%
CODA 2024-04-15 14:00:476.31 6.20 1.42%
CODA 2024-04-15 15:00:486.28 6.10 -0.16%
CODA 2024-04-15 16:00:486.75 5.65 -0.63%
CODA 2024-04-15 17:00:436.75 5.65 -0.65%
CODA 2024-04-15 17:23:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334325/000149315224014673/0001493152-24-014673-index.htm
8-K - Coda Octopus Group, Inc. (0001334325) (Filer)
CODA 2024-04-15 20:00:510.00 0.00 -0.65%
2024-04-16
CODA 2024-04-16 05:00:429.79 5.25 -0.65%
CODA 2024-04-16 07:00:457.32 5.25 -0.65%
CODA 2024-04-16 10:00:546.41 6.10 0.00%
CODA 2024-04-16 11:00:496.37 6.12 0.00%
CODA 2024-04-16 12:00:476.33 6.12 0.00%
CODA 2024-04-16 13:00:396.29 6.12 0.00%
CODA 2024-04-16 14:00:546.25 6.12 0.00%
CODA 2024-04-16 15:00:476.20 6.12 0.00%
CODA 2024-04-16 16:00:577.45 5.81 0.81%
CODA 2024-04-16 17:00:487.32 5.81 0.82%
CODA 2024-04-16 20:00:480.00 0.00 0.82%
2024-04-17
CODA 2024-04-17 05:00:559.87 5.25 0.82%
CODA 2024-04-17 07:00:547.32 5.25 0.82%
CODA 2024-04-17 09:00:417.35 5.25 0.82%
CODA 2024-04-17 10:01:046.39 6.10 0.33%
CODA 2024-04-17 11:00:466.31 6.11 0.33%
CODA 2024-04-17 12:00:556.18 6.11 -0.82%
CODA 2024-04-17 13:00:466.16 6.11 -1.14%
CODA 2024-04-17 14:00:566.15 6.11 -1.14%
CODA 2024-04-17 15:00:476.16 6.11 -1.14%
CODA 2024-04-17 16:00:486.75 5.25 -1.96%
CODA 2024-04-17 17:00:576.75 5.25 -1.94%
CODA 2024-04-17 20:00:510.00 0.00 -1.94%
2024-04-18
CODA 2024-04-18 05:00:409.70 5.25 -1.94%
CODA 2024-04-18 07:00:487.32 5.25 -1.94%
CODA 2024-04-18 10:00:566.17 6.01 1.13%
CODA 2024-04-18 11:00:486.11 6.01 0.00%
CODA 2024-04-18 12:00:486.07 6.01 -0.65%
CODA 2024-04-18 13:00:526.07 6.01 -1.30%
CODA 2024-04-18 14:00:536.07 6.02 -1.46%
CODA 2024-04-18 15:00:476.07 6.00 -1.62%
CODA 2024-04-18 16:00:508.95 6.00 -1.30%
CODA 2024-04-18 17:00:517.32 6.00 -1.31%
CODA 2024-04-18 20:00:530.00 0.00 -1.31%
2024-04-19
CODA 2024-04-19 05:00:479.54 5.25 -1.31%
CODA 2024-04-19 06:09:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1978057/000121390024034249/0001213900-24-034249-index.htm
6-K - Top Wealth Group Holding Ltd (0001978057) (Filer)
CODA 2024-04-19 07:00:537.32 5.49 -1.31%
CODA 2024-04-19 10:01:036.23 5.95 0.00%
CODA 2024-04-19 11:00:476.19 5.95 0.00%
CODA 2024-04-19 12:00:556.04 6.01 0.49%
CODA 2024-04-19 13:00:546.03 6.01 0.33%
CODA 2024-04-19 14:00:466.11 6.03 1.15%
CODA 2024-04-19 15:00:436.19 6.12 1.96%
CODA 2024-04-19 16:00:506.75 6.00 0.49%
CODA 2024-04-19 17:00:506.75 6.00 0.50%
CODA 2024-04-19 20:00:460.00 0.00 0.50%
2024-04-22
CODA 2024-04-22 07:00:487.32 5.49 0.50%
CODA 2024-04-22 09:00:479.00 5.25 0.50%
CODA 2024-04-22 10:00:536.25 6.04 1.00%
CODA 2024-04-22 11:00:506.17 6.04 1.00%
CODA 2024-04-22 12:00:476.09 6.05 1.00%
CODA 2024-04-22 13:00:486.05 6.03 0.00%
CODA 2024-04-22 14:00:526.06 6.03 0.17%
CODA 2024-04-22 15:00:476.09 5.90 0.00%
CODA 2024-04-22 16:00:576.75 5.92 -0.50%
CODA 2024-04-22 20:00:520.00 0.00 -0.50%
2024-04-23
CODA 2024-04-23 05:00:419.59 5.25 -0.50%
CODA 2024-04-23 07:00:537.32 5.42 -0.50%
CODA 2024-04-23 09:00:417.32 5.49 -0.50%
CODA 2024-04-23 10:00:526.80 6.25 10.78%
CODA 2024-04-23 11:00:486.57 6.26 9.45%
CODA 2024-04-23 12:00:536.73 6.60 11.44%
CODA 2024-04-23 13:00:436.63 6.60 11.44%
CODA 2024-04-23 14:00:546.63 6.50 10.45%
CODA 2024-04-23 15:00:506.70 6.56 10.12%
CODA 2024-04-23 16:00:516.72 6.50 9.29%
CODA 2024-04-23 17:00:396.72 6.50 9.33%
CODA 2024-04-23 18:00:506.72 6.05 9.33%
CODA 2024-04-23 20:00:550.00 0.00 9.33%
2024-04-24
CODA 2024-04-24 05:00:5710.43 5.25 9.33%
CODA 2024-04-24 07:00:508.14 5.67 9.33%
CODA 2024-04-24 08:00:548.14 5.95 9.33%
CODA 2024-04-24 09:00:518.08 5.95 9.33%
CODA 2024-04-24 10:00:546.80 6.60 3.17%
CODA 2024-04-24 11:00:566.85 6.76 3.67%
CODA 2024-04-24 12:00:566.96 6.76 6.67%
CODA 2024-04-24 13:00:536.92 6.76 3.67%
CODA 2024-04-24 14:00:566.88 6.76 3.67%
CODA 2024-04-24 15:00:526.97 6.76 7.50%
CODA 2024-04-24 16:00:537.50 5.81 5.67%
CODA 2024-04-24 17:00:557.50 5.81 5.18%
CODA 2024-04-24 20:00:540.00 0.00 5.18%
2024-04-25
CODA 2024-04-25 05:00:5510.97 5.25 5.18%
CODA 2024-04-25 07:01:058.14 5.72 5.18%
CODA 2024-04-25 09:00:548.08 5.86 5.18%
CODA 2024-04-25 10:01:027.07 6.45 -2.13%
CODA 2024-04-25 11:00:586.82 6.51 -2.13%
CODA 2024-04-25 12:00:567.07 6.71 1.52%
CODA 2024-04-25 13:00:596.96 6.71 0.15%
CODA 2024-04-25 14:01:056.92 6.80 -0.61%
CODA 2024-04-25 15:00:586.97 6.91 0.76%
CODA 2024-04-25 16:00:596.96 6.50 0.30%
CODA 2024-04-25 17:01:016.96 6.50 0.29%
CODA 2024-04-25 20:00:570.00 0.00 0.29%
2024-04-26
CODA 2024-04-26 05:00:5410.99 5.25 0.29%
CODA 2024-04-26 06:01:0711.06 5.25 0.29%
CODA 2024-04-26 07:01:068.08 6.09 0.29%
CODA 2024-04-26 08:00:588.08 6.27 0.29%
CODA 2024-04-26 10:01:017.04 6.92 0.72%
CODA 2024-04-26 11:00:566.92 6.75 0.58%
CODA 2024-04-26 12:00:586.97 6.75 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.