investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNFR: Conifer Holdings, Inc. - Common Stock

+ Insuranse



Clear duplicates of prices



2024-03-28
CNFR 2024-03-28 02:00:550.00 0.00 12.70%
CNFR 2024-03-28 05:00:561.95 0.94 12.70%
CNFR 2024-03-28 07:00:531.59 0.94 12.70%
CNFR 2024-03-28 10:00:541.26 1.10 -7.94%
CNFR 2024-03-28 13:00:451.26 1.10 -7.14%
CNFR 2024-03-28 16:00:551.39 0.81 1.59%
CNFR 2024-03-28 17:00:491.39 0.94 1.64%
CNFR 2024-03-28 20:00:460.00 0.00 1.64%
2024-04-01
CNFR 2024-04-01 05:00:551.80 0.94 1.64%
CNFR 2024-04-01 07:00:501.50 0.94 1.64%
CNFR 2024-04-01 10:00:531.26 1.10 4.10%
CNFR 2024-04-01 16:00:491.39 0.00 9.02%
CNFR 2024-04-01 17:00:451.39 0.94 9.73%
CNFR 2024-04-01 20:00:470.00 0.00 9.73%
2024-04-02
CNFR 2024-04-02 05:00:481.98 0.94 9.73%
CNFR 2024-04-02 07:00:461.50 0.94 9.73%
CNFR 2024-04-02 10:00:591.10 1.03 -15.93%
CNFR 2024-04-02 11:00:480.98 0.90 -23.01%
CNFR 2024-04-02 12:00:581.15 1.00 -23.89%
CNFR 2024-04-02 13:00:521.21 1.04 -23.89%
CNFR 2024-04-02 14:00:581.24 1.06 -23.89%
CNFR 2024-04-02 15:00:501.16 1.00 -15.93%
CNFR 2024-04-02 16:00:581.16 0.85 -30.97%
CNFR 2024-04-02 17:00:531.02 0.85 -28.23%
CNFR 2024-04-02 19:00:521.16 0.85 -28.23%
CNFR 2024-04-02 20:00:510.00 0.00 -28.23%
2024-04-03
CNFR 2024-04-03 05:00:441.20 0.79 -28.23%
CNFR 2024-04-03 06:00:591.10 0.79 -28.23%
CNFR 2024-04-03 07:00:571.03 0.79 -28.23%
CNFR 2024-04-03 08:01:011.10 0.82 -28.23%
CNFR 2024-04-03 09:00:441.10 0.85 -28.23%
CNFR 2024-04-03 10:01:031.14 0.95 3.23%
CNFR 2024-04-03 11:00:571.13 0.96 3.23%
CNFR 2024-04-03 12:00:551.08 0.96 3.23%
CNFR 2024-04-03 16:01:011.29 0.98 8.87%
CNFR 2024-04-03 17:00:481.12 0.98 11.83%
CNFR 2024-04-03 18:00:571.17 0.98 11.83%
CNFR 2024-04-03 20:00:480.00 0.00 11.83%
2024-04-04
CNFR 2024-04-04 05:00:471.25 0.78 11.83%
CNFR 2024-04-04 07:00:571.17 0.78 11.83%
CNFR 2024-04-04 10:00:571.14 0.91 -9.68%
CNFR 2024-04-04 12:00:521.14 0.96 -9.68%
CNFR 2024-04-04 13:00:491.14 1.00 -9.68%
CNFR 2024-04-04 14:00:501.13 1.00 -4.30%
CNFR 2024-04-04 16:00:545.93 0.81 5.38%
CNFR 2024-04-04 17:00:531.25 0.81 4.81%
CNFR 2024-04-04 19:00:481.17 0.81 4.81%
CNFR 2024-04-04 20:00:530.00 0.00 4.81%
2024-04-05
CNFR 2024-04-05 05:00:521.25 0.78 4.81%
CNFR 2024-04-05 08:00:561.09 0.78 4.81%
CNFR 2024-04-05 10:00:591.09 0.89 0.00%
CNFR 2024-04-05 14:01:031.09 0.89 -1.92%
CNFR 2024-04-05 16:01:021.56 0.81 -1.92%
CNFR 2024-04-05 17:00:541.25 0.81 -1.92%
CNFR 2024-04-05 20:00:590.00 0.00 -1.92%
2024-04-08
CNFR 2024-04-08 05:00:441.25 0.78 -1.92%
CNFR 2024-04-08 09:01:181.48 0.61 -1.92%
CNFR 2024-04-08 10:00:581.09 0.93 -6.73%
CNFR 2024-04-08 11:00:491.04 0.93 -6.73%
CNFR 2024-04-08 14:00:581.03 0.93 -6.73%
CNFR 2024-04-08 16:00:511.56 0.81 -14.42%
CNFR 2024-04-08 17:00:471.25 0.82 -14.02%
CNFR 2024-04-08 19:18:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024042742/0000950170-24-042742-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-04-08 19:46:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1502292/000095017024042756/0000950170-24-042756-index.htm
8-K - Conifer Holdings, Inc. (0001502292) (Filer)
CNFR 2024-04-08 20:00:520.00 0.00 -14.02%
2024-04-09
CNFR 2024-04-09 05:00:481.25 0.78 -14.02%
CNFR 2024-04-09 09:00:521.25 0.91 -14.02%
CNFR 2024-04-09 10:00:501.15 0.95 17.76%
CNFR 2024-04-09 11:00:491.24 0.95 24.30%
CNFR 2024-04-09 12:00:531.20 0.99 24.30%
CNFR 2024-04-09 13:00:541.02 0.93 24.30%
CNFR 2024-04-09 14:01:030.97 0.93 24.30%
CNFR 2024-04-09 15:01:000.97 0.93 1.87%
CNFR 2024-04-09 16:00:471.56 0.88 -3.74%
CNFR 2024-04-09 17:00:561.40 0.88 -4.26%
CNFR 2024-04-09 20:00:500.00 0.00 -4.26%
2024-04-10
CNFR 2024-04-10 05:00:481.48 0.81 -4.26%
CNFR 2024-04-10 07:00:461.40 0.81 -4.26%
CNFR 2024-04-10 10:01:031.12 0.93 -4.26%
CNFR 2024-04-10 16:00:521.56 0.88 -2.13%
CNFR 2024-04-10 17:00:421.40 0.88 -2.15%
CNFR 2024-04-10 20:00:540.00 0.00 -2.15%
2024-04-11
CNFR 2024-04-11 05:00:511.48 0.81 -2.15%
CNFR 2024-04-11 07:00:521.40 0.81 -2.15%
CNFR 2024-04-11 09:00:491.67 0.62 -2.15%
CNFR 2024-04-11 10:00:511.07 0.93 -2.15%
CNFR 2024-04-11 11:00:481.00 0.93 -2.15%
CNFR 2024-04-11 14:00:561.00 0.89 -2.15%
CNFR 2024-04-11 16:00:471.56 0.88 -2.15%
CNFR 2024-04-11 17:00:521.40 0.88 -2.15%
CNFR 2024-04-11 20:00:510.00 0.00 -2.15%
2024-04-12
CNFR 2024-04-12 05:00:541.42 0.81 -2.15%
CNFR 2024-04-12 07:00:441.40 0.81 -2.15%
CNFR 2024-04-12 09:00:401.40 0.85 -2.15%
CNFR 2024-04-12 10:01:111.05 0.90 10.75%
CNFR 2024-04-12 11:00:521.05 0.91 10.75%
CNFR 2024-04-12 12:00:431.07 0.91 2.15%
CNFR 2024-04-12 14:00:461.07 0.89 2.15%
CNFR 2024-04-12 16:00:541.29 0.88 13.98%
CNFR 2024-04-12 17:00:451.00 0.88 14.61%
CNFR 2024-04-12 20:00:520.00 0.00 14.61%
2024-04-15
CNFR 2024-04-15 05:00:451.64 0.81 14.61%
CNFR 2024-04-15 07:00:461.40 0.81 14.61%
CNFR 2024-04-15 10:00:550.89 0.88 -16.85%
CNFR 2024-04-15 11:00:500.97 0.88 -15.73%
CNFR 2024-04-15 12:00:501.09 0.91 -15.73%
CNFR 2024-04-15 13:00:541.09 0.88 -15.73%
CNFR 2024-04-15 14:00:471.09 0.92 -15.73%
CNFR 2024-04-15 16:00:481.56 0.88 7.87%
CNFR 2024-04-15 17:00:431.40 0.88 6.80%
CNFR 2024-04-15 18:00:511.40 0.92 6.80%
CNFR 2024-04-15 20:00:510.00 0.00 6.80%
2024-04-16
CNFR 2024-04-16 05:00:421.54 0.81 6.80%
CNFR 2024-04-16 07:00:451.40 0.81 6.80%
CNFR 2024-04-16 10:00:541.09 0.88 6.80%
CNFR 2024-04-16 12:00:471.05 0.91 6.80%
CNFR 2024-04-16 16:00:571.29 0.81 6.80%
CNFR 2024-04-16 17:00:481.29 0.88 7.22%
CNFR 2024-04-16 20:00:480.00 0.00 7.22%
2024-04-17
CNFR 2024-04-17 05:00:551.68 0.81 7.22%
CNFR 2024-04-17 07:00:541.40 0.81 7.22%
CNFR 2024-04-17 09:00:411.40 0.80 7.22%
CNFR 2024-04-17 10:01:041.05 0.90 7.22%
CNFR 2024-04-17 11:00:461.05 0.90 1.03%
CNFR 2024-04-17 16:00:481.29 0.73 -14.43%
CNFR 2024-04-17 17:00:571.29 0.81 -14.43%
CNFR 2024-04-17 20:00:510.00 0.00 -14.43%
2024-04-18
CNFR 2024-04-18 05:00:401.45 0.81 -14.43%
CNFR 2024-04-18 07:00:481.40 0.81 -14.43%
CNFR 2024-04-18 10:00:561.04 0.89 -14.43%
CNFR 2024-04-18 14:00:531.04 0.90 -14.43%
CNFR 2024-04-18 15:00:471.04 0.89 -14.43%
CNFR 2024-04-18 16:00:505.93 0.73 -14.43%
CNFR 2024-04-18 17:00:511.40 0.83 -15.38%
CNFR 2024-04-18 20:00:530.00 0.00 -15.38%
2024-04-19
CNFR 2024-04-19 05:00:471.45 0.81 -15.38%
CNFR 2024-04-19 07:00:531.40 0.81 -15.38%
CNFR 2024-04-19 10:01:031.04 0.90 -15.38%
CNFR 2024-04-19 11:00:471.03 0.90 -15.38%
CNFR 2024-04-19 16:00:501.29 0.88 -15.38%
CNFR 2024-04-19 20:00:460.00 0.00 -15.38%
2024-04-22
CNFR 2024-04-22 07:00:481.40 0.81 -15.38%
CNFR 2024-04-22 09:00:471.67 0.62 -15.38%
CNFR 2024-04-22 10:00:531.04 0.90 -15.38%
CNFR 2024-04-22 16:00:571.56 0.81 -6.59%
CNFR 2024-04-22 17:00:490.97 0.81 -6.45%
CNFR 2024-04-22 20:00:520.00 0.00 -6.45%
2024-04-23
CNFR 2024-04-23 05:00:411.04 0.81 -6.45%
CNFR 2024-04-23 10:00:521.00 0.90 -6.45%
CNFR 2024-04-23 11:00:480.99 0.90 -6.45%
CNFR 2024-04-23 16:00:510.97 0.81 -6.45%
CNFR 2024-04-23 17:00:390.97 0.81 -6.59%
CNFR 2024-04-23 20:00:550.00 0.00 -6.59%
2024-04-24
CNFR 2024-04-24 05:00:571.04 0.81 -6.59%
CNFR 2024-04-24 10:00:541.01 0.95 6.59%
CNFR 2024-04-24 11:00:561.00 0.93 5.49%
CNFR 2024-04-24 16:00:530.97 0.81 -4.40%
CNFR 2024-04-24 17:00:550.97 0.81 -4.44%
CNFR 2024-04-24 20:00:540.00 0.00 -4.44%
2024-04-25
CNFR 2024-04-25 05:00:551.04 0.81 -4.44%
CNFR 2024-04-25 10:01:020.97 0.90 -4.44%
CNFR 2024-04-25 16:00:590.97 0.81 -4.44%
CNFR 2024-04-25 17:01:010.97 0.81 -4.30%
CNFR 2024-04-25 20:00:570.00 0.00 -4.30%
2024-04-26
CNFR 2024-04-26 05:00:541.04 0.81 -4.30%
CNFR 2024-04-26 09:00:541.05 0.80 -4.30%
CNFR 2024-04-26 10:01:010.97 0.89 0.00%
CNFR 2024-04-26 11:00:560.97 0.90 4.30%
CNFR 2024-04-26 16:00:560.00 0.00 -1.08%
CNFR 2024-04-26 17:00:411.40 0.88 -1.10%
CNFR 2024-04-26 20:00:420.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.