investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2024-03-27
CLRO 2024-03-27 04:00:531.95 0.00 -1.09%
CLRO 2024-03-27 05:00:481.95 1.72 -1.09%
CLRO 2024-03-27 07:00:481.87 1.72 -1.09%
CLRO 2024-03-27 09:00:471.86 1.72 -1.09%
CLRO 2024-03-27 10:00:551.87 1.84 2.73%
CLRO 2024-03-27 11:00:471.95 1.92 6.56%
CLRO 2024-03-27 12:01:051.89 1.88 4.37%
CLRO 2024-03-27 13:00:511.90 1.89 4.37%
CLRO 2024-03-27 14:01:011.90 1.88 4.37%
CLRO 2024-03-27 15:00:431.91 1.89 4.92%
CLRO 2024-03-27 16:00:471.96 1.88 7.10%
CLRO 2024-03-27 17:00:461.96 1.86 4.97%
CLRO 2024-03-27 18:00:521.96 1.87 4.97%
CLRO 2024-03-27 19:00:561.96 1.86 4.97%
CLRO 2024-03-27 20:00:480.00 0.00 4.97%
2024-03-28
CLRO 2024-03-28 04:01:031.99 1.91 4.97%
CLRO 2024-03-28 05:00:561.99 1.95 4.97%
CLRO 2024-03-28 06:00:531.98 1.95 4.97%
CLRO 2024-03-28 07:00:531.98 1.91 -1.66%
CLRO 2024-03-28 08:00:541.94 1.92 -1.66%
CLRO 2024-03-28 09:00:491.94 1.92 -0.55%
CLRO 2024-03-28 10:00:541.95 1.93 0.00%
CLRO 2024-03-28 11:00:541.81 1.80 -6.63%
CLRO 2024-03-28 12:01:021.83 1.82 -6.63%
CLRO 2024-03-28 13:00:451.82 1.81 -6.63%
CLRO 2024-03-28 14:00:511.83 1.82 -6.08%
CLRO 2024-03-28 15:00:451.82 1.80 -6.63%
CLRO 2024-03-28 16:00:551.85 1.80 -6.08%
CLRO 2024-03-28 17:00:491.86 1.85 -4.64%
CLRO 2024-03-28 18:00:451.86 1.80 -4.64%
CLRO 2024-03-28 20:00:460.00 0.00 -3.09%
2024-04-01
CLRO 2024-04-01 04:00:532.00 1.74 -3.09%
CLRO 2024-04-01 05:00:552.00 1.83 -3.09%
CLRO 2024-04-01 07:00:501.95 1.83 -3.09%
CLRO 2024-04-01 09:00:541.88 1.83 2.58%
CLRO 2024-04-01 10:00:531.84 1.81 -0.52%
CLRO 2024-04-01 11:00:591.78 1.77 -2.58%
CLRO 2024-04-01 12:00:551.80 1.79 -1.55%
CLRO 2024-04-01 14:00:571.82 1.79 -1.55%
CLRO 2024-04-01 15:00:481.81 1.80 -1.03%
CLRO 2024-04-01 16:00:491.84 1.83 0.00%
CLRO 2024-04-01 17:00:451.84 1.78 0.00%
CLRO 2024-04-01 18:00:501.83 1.78 0.00%
CLRO 2024-04-01 19:00:421.88 1.78 0.00%
CLRO 2024-04-01 20:00:470.00 0.00 0.00%
2024-04-02
CLRO 2024-04-02 04:00:562.50 0.00 0.00%
CLRO 2024-04-02 05:00:482.02 1.62 0.00%
CLRO 2024-04-02 06:01:012.06 1.85 1.09%
CLRO 2024-04-02 07:00:461.89 1.70 0.00%
CLRO 2024-04-02 09:00:501.89 1.77 -0.55%
CLRO 2024-04-02 10:00:591.49 1.41 -21.31%
CLRO 2024-04-02 11:00:481.59 1.56 -13.66%
CLRO 2024-04-02 12:00:581.62 1.60 -12.02%
CLRO 2024-04-02 13:00:521.61 1.60 -12.02%
CLRO 2024-04-02 14:00:581.67 1.66 -8.74%
CLRO 2024-04-02 15:00:501.68 1.66 -8.74%
CLRO 2024-04-02 16:00:581.70 1.66 -7.65%
CLRO 2024-04-02 17:00:531.70 1.65 -9.84%
CLRO 2024-04-02 18:00:491.66 1.65 -9.84%
CLRO 2024-04-02 19:00:521.70 1.65 -9.84%
CLRO 2024-04-02 20:00:510.00 0.00 -9.84%
2024-04-03
CLRO 2024-04-03 05:00:441.65 1.63 -9.84%
CLRO 2024-04-03 06:03:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392624000664/0001753926-24-000664-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2024-04-03 07:00:571.65 1.50 -2.19%
CLRO 2024-04-03 08:01:011.69 1.53 -1.09%
CLRO 2024-04-03 09:00:441.69 1.60 -1.09%
CLRO 2024-04-03 10:01:031.55 1.52 -8.20%
CLRO 2024-04-03 11:00:571.60 1.58 -6.01%
CLRO 2024-04-03 12:00:551.57 1.56 -6.56%
CLRO 2024-04-03 13:00:451.57 1.54 -7.10%
CLRO 2024-04-03 14:00:481.54 1.53 -8.20%
CLRO 2024-04-03 15:00:511.54 1.52 -8.74%
CLRO 2024-04-03 16:01:011.73 1.51 -8.20%
CLRO 2024-04-03 17:00:481.69 1.51 -8.88%
CLRO 2024-04-03 18:00:571.67 1.51 -8.88%
CLRO 2024-04-03 20:00:480.00 0.00 -8.88%
2024-04-04
CLRO 2024-04-04 05:00:461.70 1.36 -8.88%
CLRO 2024-04-04 07:00:571.56 1.39 -8.88%
CLRO 2024-04-04 08:00:501.56 1.53 0.59%
CLRO 2024-04-04 10:00:571.53 1.52 -0.59%
CLRO 2024-04-04 11:00:481.48 1.46 -4.14%
CLRO 2024-04-04 12:00:521.50 1.48 -2.96%
CLRO 2024-04-04 14:00:501.50 1.49 -2.96%
CLRO 2024-04-04 15:00:571.51 1.49 -2.96%
CLRO 2024-04-04 16:00:541.56 1.48 -0.59%
CLRO 2024-04-04 17:00:531.54 1.50 -0.65%
CLRO 2024-04-04 18:00:531.57 1.50 -0.65%
CLRO 2024-04-04 19:00:481.52 1.46 -0.65%
CLRO 2024-04-04 20:00:530.00 0.00 -0.65%
2024-04-05
CLRO 2024-04-05 04:01:031.59 0.00 -0.65%
CLRO 2024-04-05 05:00:521.59 1.49 -0.65%
CLRO 2024-04-05 08:00:561.55 1.49 -0.65%
CLRO 2024-04-05 10:00:591.48 1.46 -1.30%
CLRO 2024-04-05 11:00:551.51 1.49 -0.65%
CLRO 2024-04-05 12:00:531.55 1.54 3.90%
CLRO 2024-04-05 13:00:471.53 1.52 2.60%
CLRO 2024-04-05 15:00:501.54 1.53 2.60%
CLRO 2024-04-05 16:01:021.59 1.44 1.30%
CLRO 2024-04-05 17:00:541.59 1.46 1.30%
CLRO 2024-04-05 18:00:461.59 1.51 1.30%
CLRO 2024-04-05 20:00:590.00 0.00 1.30%
2024-04-08
CLRO 2024-04-08 05:00:441.73 1.41 1.30%
CLRO 2024-04-08 06:00:571.73 1.51 1.30%
CLRO 2024-04-08 07:00:531.69 1.51 1.30%
CLRO 2024-04-08 09:01:181.55 1.49 0.00%
CLRO 2024-04-08 10:00:581.54 1.51 0.65%
CLRO 2024-04-08 11:00:491.50 1.48 -1.30%
CLRO 2024-04-08 12:01:031.53 1.51 -2.60%
CLRO 2024-04-08 13:00:451.55 1.54 2.60%
CLRO 2024-04-08 16:00:511.60 1.50 4.55%
CLRO 2024-04-08 17:00:471.60 1.54 4.64%
CLRO 2024-04-08 18:00:581.60 1.50 4.64%
CLRO 2024-04-08 20:00:520.00 0.00 4.64%
2024-04-09
CLRO 2024-04-09 05:00:481.76 1.50 4.64%
CLRO 2024-04-09 07:01:031.73 1.50 4.64%
CLRO 2024-04-09 08:00:581.73 1.52 4.64%
CLRO 2024-04-09 09:00:521.59 1.58 4.64%
CLRO 2024-04-09 10:00:501.60 1.58 0.66%
CLRO 2024-04-09 11:00:491.59 1.56 0.00%
CLRO 2024-04-09 12:00:531.60 1.59 1.32%
CLRO 2024-04-09 14:01:031.60 1.59 0.66%
CLRO 2024-04-09 16:00:471.60 1.55 0.00%
CLRO 2024-04-09 17:00:561.60 1.58 0.00%
CLRO 2024-04-09 18:00:561.60 1.55 0.00%
CLRO 2024-04-09 19:01:061.60 1.56 0.00%
CLRO 2024-04-09 20:00:500.00 0.00 -1.27%
2024-04-10
CLRO 2024-04-10 04:01:121.58 0.00 -1.27%
CLRO 2024-04-10 05:00:481.71 1.25 0.00%
CLRO 2024-04-10 06:01:001.72 1.25 0.00%
CLRO 2024-04-10 07:00:461.68 1.43 0.00%
CLRO 2024-04-10 08:01:041.50 1.46 -4.43%
CLRO 2024-04-10 09:00:451.49 1.45 -8.23%
CLRO 2024-04-10 10:01:031.55 1.53 -2.53%
CLRO 2024-04-10 11:00:471.55 1.54 -1.90%
CLRO 2024-04-10 12:00:461.54 1.53 -3.16%
CLRO 2024-04-10 13:00:501.59 1.58 0.00%
CLRO 2024-04-10 14:00:581.58 1.57 0.00%
CLRO 2024-04-10 15:00:481.57 1.56 -1.27%
CLRO 2024-04-10 16:00:521.79 1.58 0.63%
CLRO 2024-04-10 17:00:421.72 1.53 -1.90%
CLRO 2024-04-10 18:00:481.72 1.55 -2.53%
CLRO 2024-04-10 19:00:451.72 1.50 -2.53%
CLRO 2024-04-10 20:00:540.00 0.00 -2.53%
2024-04-11
CLRO 2024-04-11 04:01:011.40 1.15 -2.53%
CLRO 2024-04-11 05:00:511.00 0.94 -6.96%
CLRO 2024-04-11 06:00:480.96 0.89 -12.03%
CLRO 2024-04-11 07:00:520.99 0.87 -8.86%
CLRO 2024-04-11 08:01:011.04 0.95 -6.33%
CLRO 2024-04-11 09:00:491.02 0.95 -8.23%
CLRO 2024-04-11 10:00:511.01 0.99 -5.70%
CLRO 2024-04-11 11:00:480.99 0.98 -6.33%
CLRO 2024-04-11 12:00:551.00 0.98 -6.96%
CLRO 2024-04-11 13:00:511.00 0.99 -6.33%
CLRO 2024-04-11 14:00:561.01 1.00 -5.70%
CLRO 2024-04-11 15:00:521.06 1.04 -3.16%
CLRO 2024-04-11 16:00:471.07 1.05 -34.18%
CLRO 2024-04-11 17:00:521.07 1.05 -3.67%
CLRO 2024-04-11 19:00:471.08 1.05 -3.67%
CLRO 2024-04-11 20:00:510.00 0.00 -2.75%
2024-04-12
CLRO 2024-04-12 04:00:551.08 0.85 -2.75%
CLRO 2024-04-12 05:00:541.08 0.86 -2.75%
CLRO 2024-04-12 06:01:011.08 0.90 -2.75%
CLRO 2024-04-12 07:00:441.08 0.98 -2.75%
CLRO 2024-04-12 08:00:461.08 1.02 -2.75%
CLRO 2024-04-12 09:00:401.06 0.99 -2.75%
CLRO 2024-04-12 10:01:110.99 0.96 -6.42%
CLRO 2024-04-12 11:00:520.99 0.99 -6.42%
CLRO 2024-04-12 12:00:431.01 1.00 -4.59%
CLRO 2024-04-12 14:00:461.02 1.00 -4.59%
CLRO 2024-04-12 15:00:491.01 1.00 -4.59%
CLRO 2024-04-12 17:00:451.01 1.00 -4.76%
CLRO 2024-04-12 20:00:520.00 0.00 -4.76%
2024-04-15
CLRO 2024-04-15 05:00:451.08 0.84 -4.76%
CLRO 2024-04-15 06:00:561.05 0.84 -4.76%
CLRO 2024-04-15 07:00:461.04 0.91 -4.76%
CLRO 2024-04-15 09:00:451.01 0.90 -4.76%
CLRO 2024-04-15 10:00:550.93 0.90 -9.52%
CLRO 2024-04-15 11:00:500.91 0.88 -11.43%
CLRO 2024-04-15 12:00:500.91 0.88 -10.48%
CLRO 2024-04-15 13:00:540.90 0.89 -9.52%
CLRO 2024-04-15 14:00:470.90 0.88 -11.43%
CLRO 2024-04-15 15:00:480.89 0.89 -10.48%
CLRO 2024-04-15 16:00:480.92 0.88 -9.52%
CLRO 2024-04-15 17:00:430.92 0.88 -10.00%
CLRO 2024-04-15 20:00:510.00 0.00 -10.00%
2024-04-16
CLRO 2024-04-16 04:00:530.00 0.79 -10.00%
CLRO 2024-04-16 05:00:420.97 0.79 -10.00%
CLRO 2024-04-16 07:00:450.97 0.81 -5.00%
CLRO 2024-04-16 07:04:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392624000737/0001753926-24-000737-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2024-04-16 09:00:430.96 0.81 -5.00%
CLRO 2024-04-16 10:00:540.93 0.90 0.00%
CLRO 2024-04-16 11:00:490.91 0.88 1.00%
CLRO 2024-04-16 12:00:470.89 0.88 1.00%
CLRO 2024-04-16 13:00:390.90 0.88 1.00%
CLRO 2024-04-16 14:00:540.91 0.88 1.00%
CLRO 2024-04-16 15:00:470.92 0.91 0.00%
CLRO 2024-04-16 16:00:571.00 0.88 3.00%
CLRO 2024-04-16 17:00:481.00 0.91 1.11%
CLRO 2024-04-16 20:00:480.00 0.00 1.11%
2024-04-17
CLRO 2024-04-17 04:00:520.00 0.93 1.11%
CLRO 2024-04-17 05:00:551.40 0.93 1.11%
CLRO 2024-04-17 06:00:541.30 0.93 1.11%
CLRO 2024-04-17 07:00:541.08 0.84 1.11%
CLRO 2024-04-17 08:00:461.07 0.82 1.11%
CLRO 2024-04-17 10:01:040.95 0.93 1.11%
CLRO 2024-04-17 11:00:460.95 0.93 0.00%
CLRO 2024-04-17 12:00:550.94 0.93 0.00%
CLRO 2024-04-17 13:00:460.93 0.93 0.00%
CLRO 2024-04-17 14:00:560.94 0.93 0.00%
CLRO 2024-04-17 15:00:470.94 0.94 0.00%
CLRO 2024-04-17 16:00:480.95 0.94 2.22%
CLRO 2024-04-17 17:00:571.00 0.94 2.15%
CLRO 2024-04-17 19:00:501.00 0.94 1.08%
CLRO 2024-04-17 20:00:510.00 0.00 1.08%
2024-04-18
CLRO 2024-04-18 05:00:401.40 0.84 1.08%
CLRO 2024-04-18 07:00:481.08 0.85 1.08%
CLRO 2024-04-18 08:01:021.00 0.93 1.08%
CLRO 2024-04-18 09:00:411.03 0.85 1.08%
CLRO 2024-04-18 10:00:560.94 0.91 -2.15%
CLRO 2024-04-18 11:00:480.95 0.94 0.00%
CLRO 2024-04-18 12:00:480.95 0.93 0.00%
CLRO 2024-04-18 14:00:530.97 0.93 0.00%
CLRO 2024-04-18 15:00:470.99 0.93 1.08%
CLRO 2024-04-18 16:00:500.99 0.96 3.23%
CLRO 2024-04-18 17:00:510.99 0.96 1.05%
CLRO 2024-04-18 20:00:530.00 0.00 1.05%
2024-04-19
CLRO 2024-04-19 05:00:471.40 0.74 1.05%
CLRO 2024-04-19 06:01:061.40 0.84 1.05%
CLRO 2024-04-19 07:00:531.08 0.88 1.05%
CLRO 2024-04-19 08:00:591.07 0.88 1.05%
CLRO 2024-04-19 09:00:460.98 0.89 1.05%
CLRO 2024-04-19 10:01:031.01 0.97 0.00%
CLRO 2024-04-19 11:00:470.99 0.98 1.05%
CLRO 2024-04-19 12:00:550.98 0.98 1.05%
CLRO 2024-04-19 14:00:460.99 0.99 2.11%
CLRO 2024-04-19 15:00:430.97 0.96 -2.11%
CLRO 2024-04-19 16:00:500.99 0.94 -1.05%
CLRO 2024-04-19 17:00:500.99 0.94 -1.03%
CLRO 2024-04-19 20:00:460.00 0.00 -1.03%
2024-04-22
CLRO 2024-04-22 05:00:471.07 0.74 -1.03%
CLRO 2024-04-22 07:00:481.05 0.86 -1.03%
CLRO 2024-04-22 08:01:021.04 0.86 -1.03%
CLRO 2024-04-22 09:00:471.25 0.66 -1.03%
CLRO 2024-04-22 10:00:530.94 0.92 -2.06%
CLRO 2024-04-22 11:00:500.93 0.90 -6.19%
CLRO 2024-04-22 12:00:470.94 0.93 -3.09%
CLRO 2024-04-22 13:00:480.93 0.93 -3.09%
CLRO 2024-04-22 14:00:520.94 0.93 -3.09%
CLRO 2024-04-22 15:00:470.93 0.93 -3.09%
CLRO 2024-04-22 16:00:570.97 0.93 -2.06%
CLRO 2024-04-22 17:00:490.94 0.93 -3.13%
CLRO 2024-04-22 18:00:540.97 0.93 -3.13%
CLRO 2024-04-22 20:00:520.00 0.00 -3.13%
2024-04-23
CLRO 2024-04-23 05:00:411.01 0.86 -3.13%
CLRO 2024-04-23 07:00:531.06 0.86 -3.13%
CLRO 2024-04-23 09:00:411.05 0.86 -3.13%
CLRO 2024-04-23 10:00:520.90 0.90 -4.17%
CLRO 2024-04-23 11:00:480.92 0.89 -3.13%
CLRO 2024-04-23 12:00:530.92 0.92 -2.08%
CLRO 2024-04-23 13:00:430.94 0.92 -2.08%
CLRO 2024-04-23 14:00:540.94 0.92 -1.04%
CLRO 2024-04-23 16:00:510.94 0.92 -2.08%
CLRO 2024-04-23 17:00:390.95 0.92 -2.13%
CLRO 2024-04-23 20:00:550.00 0.00 -2.13%
2024-04-24
CLRO 2024-04-24 05:00:571.07 0.74 -2.13%
CLRO 2024-04-24 07:00:501.05 0.84 -2.13%
CLRO 2024-04-24 08:00:540.98 0.84 -2.13%
CLRO 2024-04-24 09:00:511.05 0.84 -2.13%
CLRO 2024-04-24 10:00:540.94 0.88 -2.13%
CLRO 2024-04-24 11:00:560.94 0.92 -1.06%
CLRO 2024-04-24 12:00:550.93 0.92 0.00%
CLRO 2024-04-24 13:00:530.93 0.92 1.06%
CLRO 2024-04-24 14:00:560.95 0.92 0.00%
CLRO 2024-04-24 15:00:520.94 0.93 0.00%
CLRO 2024-04-24 16:00:520.95 0.88 0.00%
CLRO 2024-04-24 20:00:540.00 0.00 0.00%
2024-04-25
CLRO 2024-04-25 05:00:551.40 0.77 0.00%
CLRO 2024-04-25 06:01:121.01 0.77 0.00%
CLRO 2024-04-25 07:01:051.01 0.83 0.00%
CLRO 2024-04-25 10:01:020.93 0.90 0.00%
CLRO 2024-04-25 11:00:580.93 0.91 -3.26%
CLRO 2024-04-25 12:00:560.92 0.91 -3.26%
CLRO 2024-04-25 14:01:050.92 0.91 -2.17%
CLRO 2024-04-25 16:00:590.94 0.90 -1.09%
CLRO 2024-04-25 17:01:010.94 0.90 -1.08%
CLRO 2024-04-25 19:00:560.93 0.90 -1.08%
CLRO 2024-04-25 20:00:570.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.