investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2024-04-08
CLEU 2024-04-08 20:00:520.00 0.00 -1.04%
2024-04-09
CLEU 2024-04-09 04:00:534.20 0.00 -1.04%
CLEU 2024-04-09 05:00:481.50 0.87 -1.04%
CLEU 2024-04-09 06:00:491.02 0.73 -1.04%
CLEU 2024-04-09 07:01:031.35 0.86 -1.04%
CLEU 2024-04-09 08:00:581.06 0.86 -1.04%
CLEU 2024-04-09 09:00:521.06 0.82 -1.04%
CLEU 2024-04-09 10:00:500.98 0.92 -2.08%
CLEU 2024-04-09 12:00:531.00 0.92 -2.08%
CLEU 2024-04-09 14:01:031.00 0.96 -2.08%
CLEU 2024-04-09 15:01:001.00 0.92 1.04%
CLEU 2024-04-09 16:00:470.99 0.92 -2.08%
CLEU 2024-04-09 17:00:560.99 0.92 -2.13%
CLEU 2024-04-09 20:00:500.00 0.00 -2.13%
2024-04-10
CLEU 2024-04-10 05:00:481.47 0.73 -2.13%
CLEU 2024-04-10 07:00:461.19 0.84 -2.13%
CLEU 2024-04-10 09:00:451.11 0.95 -2.13%
CLEU 2024-04-10 10:01:031.03 0.95 5.32%
CLEU 2024-04-10 12:00:461.03 0.95 6.38%
CLEU 2024-04-10 13:00:501.02 0.95 5.32%
CLEU 2024-04-10 14:00:580.98 0.95 5.32%
CLEU 2024-04-10 16:00:520.98 0.95 6.38%
CLEU 2024-04-10 17:00:420.98 0.95 6.52%
CLEU 2024-04-10 20:00:540.00 0.00 6.52%
2024-04-11
CLEU 2024-04-11 05:00:511.46 0.96 6.52%
CLEU 2024-04-11 07:00:521.35 0.96 6.52%
CLEU 2024-04-11 09:00:491.62 0.96 6.52%
CLEU 2024-04-11 10:00:510.97 0.97 -1.09%
CLEU 2024-04-11 11:00:480.97 0.96 -1.09%
CLEU 2024-04-11 12:00:550.97 0.93 -2.17%
CLEU 2024-04-11 13:00:510.96 0.93 -2.17%
CLEU 2024-04-11 15:00:520.97 0.92 -5.43%
CLEU 2024-04-11 16:00:471.30 0.90 -5.43%
CLEU 2024-04-11 17:00:521.30 0.90 -5.10%
CLEU 2024-04-11 20:00:510.00 0.00 -5.10%
2024-04-12
CLEU 2024-04-12 05:00:541.47 0.90 -5.10%
CLEU 2024-04-12 07:00:441.35 0.90 -5.10%
CLEU 2024-04-12 09:00:401.05 0.90 7.14%
CLEU 2024-04-12 10:01:111.00 0.94 2.04%
CLEU 2024-04-12 11:00:521.00 0.97 5.10%
CLEU 2024-04-12 12:00:431.05 0.97 5.10%
CLEU 2024-04-12 13:00:521.05 0.94 4.08%
CLEU 2024-04-12 15:00:491.05 0.95 7.14%
CLEU 2024-04-12 16:00:541.03 0.95 6.12%
CLEU 2024-04-12 17:00:451.03 0.95 6.52%
CLEU 2024-04-12 18:00:551.07 0.95 6.52%
CLEU 2024-04-12 20:00:520.00 0.00 6.52%
2024-04-15
CLEU 2024-04-15 05:00:451.05 0.90 6.52%
CLEU 2024-04-15 07:00:461.05 0.91 6.52%
CLEU 2024-04-15 10:00:551.06 1.00 7.61%
CLEU 2024-04-15 11:00:501.00 0.91 2.17%
CLEU 2024-04-15 12:00:501.00 0.97 2.17%
CLEU 2024-04-15 13:00:541.00 0.94 -1.09%
CLEU 2024-04-15 14:00:470.97 0.94 -1.09%
CLEU 2024-04-15 15:00:481.00 0.97 -1.09%
CLEU 2024-04-15 16:00:481.00 0.95 2.17%
CLEU 2024-04-15 17:00:431.06 0.93 2.04%
CLEU 2024-04-15 20:00:510.00 0.00 2.04%
2024-04-16
CLEU 2024-04-16 04:00:531.10 0.00 2.04%
CLEU 2024-04-16 05:00:421.10 0.93 -6.12%
CLEU 2024-04-16 10:00:541.00 0.98 0.00%
CLEU 2024-04-16 11:00:491.00 0.90 -1.02%
CLEU 2024-04-16 12:00:471.00 0.95 1.02%
CLEU 2024-04-16 13:00:391.00 0.97 1.02%
CLEU 2024-04-16 14:00:541.00 0.99 -1.02%
CLEU 2024-04-16 15:00:471.06 0.99 1.02%
CLEU 2024-04-16 16:00:571.05 0.99 2.04%
CLEU 2024-04-16 17:00:481.05 0.99 2.02%
CLEU 2024-04-16 18:00:561.04 0.99 2.02%
CLEU 2024-04-16 20:00:480.00 0.00 2.02%
2024-04-17
CLEU 2024-04-17 05:00:551.19 0.93 2.02%
CLEU 2024-04-17 08:00:461.19 0.95 2.02%
CLEU 2024-04-17 10:01:041.05 1.00 2.02%
CLEU 2024-04-17 11:00:461.05 1.01 3.03%
CLEU 2024-04-17 12:00:551.05 1.00 3.03%
CLEU 2024-04-17 13:00:461.05 1.03 2.02%
CLEU 2024-04-17 14:00:551.05 1.00 0.00%
CLEU 2024-04-17 15:00:471.05 1.01 0.00%
CLEU 2024-04-17 16:00:481.05 0.93 1.01%
CLEU 2024-04-17 17:00:571.05 0.93 1.00%
CLEU 2024-04-17 20:00:510.00 0.00 5.00%
2024-04-18
CLEU 2024-04-18 05:00:401.19 0.98 5.00%
CLEU 2024-04-18 09:00:411.10 0.98 5.00%
CLEU 2024-04-18 10:00:561.02 0.98 -2.00%
CLEU 2024-04-18 11:00:481.08 1.01 2.00%
CLEU 2024-04-18 12:00:481.06 1.03 5.00%
CLEU 2024-04-18 13:00:521.06 1.02 5.00%
CLEU 2024-04-18 15:00:471.06 1.01 3.00%
CLEU 2024-04-18 16:00:501.07 1.01 3.00%
CLEU 2024-04-18 17:00:511.07 1.01 7.00%
CLEU 2024-04-18 20:00:530.00 0.00 7.00%
2024-04-19
CLEU 2024-04-19 04:00:511.10 0.00 7.00%
CLEU 2024-04-19 05:00:471.10 0.99 7.00%
CLEU 2024-04-19 10:01:031.05 1.00 -2.00%
CLEU 2024-04-19 11:00:471.05 1.02 -2.00%
CLEU 2024-04-19 12:00:551.01 0.99 -2.00%
CLEU 2024-04-19 14:00:461.08 1.00 3.00%
CLEU 2024-04-19 15:00:431.08 1.03 3.00%
CLEU 2024-04-19 16:00:501.08 0.99 1.00%
CLEU 2024-04-19 17:00:501.08 0.99 -3.88%
CLEU 2024-04-19 20:00:460.00 0.00 -3.88%
2024-04-22
CLEU 2024-04-22 08:01:021.10 0.98 -3.88%
CLEU 2024-04-22 10:00:531.06 1.00 -3.88%
CLEU 2024-04-22 11:00:501.06 1.01 0.97%
CLEU 2024-04-22 12:00:471.08 1.00 0.00%
CLEU 2024-04-22 13:00:481.07 1.04 0.00%
CLEU 2024-04-22 15:00:471.07 1.05 0.00%
CLEU 2024-04-22 16:00:571.10 1.08 1.94%
CLEU 2024-04-22 17:00:491.10 1.05 3.85%
CLEU 2024-04-22 18:00:541.10 1.00 3.85%
CLEU 2024-04-22 20:00:520.00 0.00 3.85%
2024-04-23
CLEU 2024-04-23 04:00:530.00 0.90 3.85%
CLEU 2024-04-23 05:00:411.15 0.91 3.85%
CLEU 2024-04-23 06:00:491.19 0.91 3.85%
CLEU 2024-04-23 08:00:491.19 0.92 3.85%
CLEU 2024-04-23 09:00:411.24 1.00 3.85%
CLEU 2024-04-23 10:00:521.09 1.03 -4.81%
CLEU 2024-04-23 11:00:481.08 1.06 -4.81%
CLEU 2024-04-23 12:00:531.14 1.03 0.00%
CLEU 2024-04-23 13:00:421.14 1.06 1.92%
CLEU 2024-04-23 14:00:541.14 1.06 -1.92%
CLEU 2024-04-23 15:00:501.12 1.07 -1.92%
CLEU 2024-04-23 16:00:511.17 1.01 -1.92%
CLEU 2024-04-23 17:00:391.24 1.12 4.63%
CLEU 2024-04-23 18:00:501.17 1.03 2.78%
CLEU 2024-04-23 19:00:491.18 1.06 9.26%
CLEU 2024-04-23 20:00:540.00 0.00 9.26%
2024-04-24
CLEU 2024-04-24 05:00:571.23 1.06 -0.93%
CLEU 2024-04-24 06:00:551.19 1.01 -0.93%
CLEU 2024-04-24 09:00:511.16 1.00 -0.93%
CLEU 2024-04-24 10:00:541.14 1.05 0.00%
CLEU 2024-04-24 11:00:561.12 1.05 0.00%
CLEU 2024-04-24 12:00:551.14 1.05 -0.93%
CLEU 2024-04-24 13:00:531.14 1.06 -0.93%
CLEU 2024-04-24 14:00:561.14 1.09 1.85%
CLEU 2024-04-24 15:00:521.13 1.07 1.85%
CLEU 2024-04-24 16:00:521.16 1.06 3.70%
CLEU 2024-04-24 17:00:551.16 1.06 3.74%
CLEU 2024-04-24 20:00:530.00 0.00 3.74%
2024-04-25
CLEU 2024-04-25 05:00:551.28 0.96 3.74%
CLEU 2024-04-25 07:01:051.25 0.96 3.74%
CLEU 2024-04-25 09:00:541.25 0.97 3.74%
CLEU 2024-04-25 10:01:021.19 1.06 -6.54%
CLEU 2024-04-25 11:00:581.14 1.07 -2.80%
CLEU 2024-04-25 12:00:561.14 1.00 -5.61%
CLEU 2024-04-25 13:00:591.08 1.05 -5.61%
CLEU 2024-04-25 14:01:051.10 1.08 -1.87%
CLEU 2024-04-25 15:00:581.14 1.10 -0.93%
CLEU 2024-04-25 17:01:011.14 1.10 -0.90%
CLEU 2024-04-25 20:00:570.00 0.00 -0.90%
2024-04-26
CLEU 2024-04-26 05:00:541.21 0.96 -0.90%
CLEU 2024-04-26 06:01:071.24 1.05 -0.90%
CLEU 2024-04-26 07:01:061.30 1.05 -0.90%
CLEU 2024-04-26 08:00:581.24 1.05 -0.90%
CLEU 2024-04-26 10:01:011.18 1.06 -3.60%
CLEU 2024-04-26 11:00:561.16 1.06 -3.60%
CLEU 2024-04-26 12:00:571.10 1.06 -3.60%
CLEU 2024-04-26 15:00:561.13 1.07 1.80%
CLEU 2024-04-26 16:00:561.15 1.06 -4.50%
CLEU 2024-04-26 17:00:411.15 1.06 -4.55%
CLEU 2024-04-26 18:00:531.15 1.06 -2.73%
CLEU 2024-04-26 20:00:420.00 0.00 -2.73%
2024-04-29
CLEU 2024-04-29 05:00:481.19 1.00 2.73%
CLEU 2024-04-29 06:00:531.20 1.10 2.73%
CLEU 2024-04-29 07:00:491.20 1.05 -6.36%
CLEU 2024-04-29 09:01:071.20 1.06 -6.36%
CLEU 2024-04-29 10:00:521.13 1.05 2.73%
CLEU 2024-04-29 11:00:491.13 1.08 4.55%
CLEU 2024-04-29 12:00:571.12 1.08 -1.82%
CLEU 2024-04-29 13:00:541.12 1.08 0.91%
CLEU 2024-04-29 14:01:031.12 1.05 0.91%
CLEU 2024-04-29 15:00:591.08 1.06 0.91%
CLEU 2024-04-29 16:00:521.15 1.05 1.82%
CLEU 2024-04-29 17:00:571.15 1.05 1.87%
CLEU 2024-04-29 18:00:561.15 1.02 1.87%
CLEU 2024-04-29 20:00:590.00 0.00 1.87%
2024-04-30
CLEU 2024-04-30 05:00:521.13 0.93 1.87%
CLEU 2024-04-30 10:01:091.13 1.03 0.93%
CLEU 2024-04-30 11:01:071.10 1.03 0.93%
CLEU 2024-04-30 12:01:021.13 1.08 0.00%
CLEU 2024-04-30 13:00:581.11 1.00 -2.80%
CLEU 2024-04-30 14:01:041.12 1.05 0.00%
CLEU 2024-04-30 15:01:031.12 1.08 0.00%
CLEU 2024-04-30 16:01:081.12 0.99 -7.48%
CLEU 2024-04-30 17:00:561.12 0.98 -7.27%
CLEU 2024-04-30 20:01:000.00 0.00 -7.27%
2024-05-01
CLEU 2024-05-01 05:01:011.51 0.93 -7.27%
CLEU 2024-05-01 07:00:491.23 0.95 -7.27%
CLEU 2024-05-01 08:01:011.24 0.95 -7.27%
CLEU 2024-05-01 09:00:551.45 0.75 -7.27%
CLEU 2024-05-01 10:01:101.15 1.06 2.73%
CLEU 2024-05-01 11:01:031.10 1.01 1.82%
CLEU 2024-05-01 12:01:011.09 1.01 5.45%
CLEU 2024-05-01 13:00:591.09 1.06 5.45%
CLEU 2024-05-01 14:01:011.16 1.05 1.82%
CLEU 2024-05-01 15:00:521.12 1.05 0.91%
CLEU 2024-05-01 16:00:531.56 1.02 -4.55%
CLEU 2024-05-01 17:00:471.23 1.02 -4.81%
2024-05-02
CLEU 2024-05-02 05:01:030.00 0.00 -4.81%
CLEU 2024-05-02 07:01:130.00 1.01 -4.81%
CLEU 2024-05-02 08:00:560.00 1.01 8.65%
CLEU 2024-05-02 09:01:021.12 1.10 8.65%
CLEU 2024-05-02 10:01:021.10 1.06 8.65%
CLEU 2024-05-02 11:00:521.10 1.09 6.73%
CLEU 2024-05-02 12:00:561.10 1.08 5.77%
CLEU 2024-05-02 13:00:581.07 1.05 4.81%
CLEU 2024-05-02 14:00:551.08 1.04 0.96%
CLEU 2024-05-02 15:01:021.07 1.01 0.96%
CLEU 2024-05-02 16:00:511.13 1.01 2.88%
CLEU 2024-05-02 17:01:051.15 1.13 9.71%
CLEU 2024-05-02 18:00:541.15 1.05 9.71%
CLEU 2024-05-02 20:00:510.00 0.00 9.71%
2024-05-03
CLEU 2024-05-03 05:00:591.51 0.93 9.71%
CLEU 2024-05-03 07:00:541.20 0.96 9.71%
CLEU 2024-05-03 08:01:011.20 0.97 9.71%
CLEU 2024-05-03 10:00:511.11 1.05 -3.88%
CLEU 2024-05-03 11:01:041.10 1.05 -0.97%
CLEU 2024-05-03 13:00:591.08 1.05 -2.91%
CLEU 2024-05-03 15:00:541.03 1.00 -3.88%
CLEU 2024-05-03 16:00:501.10 1.00 0.00%
CLEU 2024-05-03 18:00:521.12 1.00 1.85%
CLEU 2024-05-03 20:00:500.00 0.00 1.85%
2024-05-06
CLEU 2024-05-06 05:00:501.13 0.84 1.85%
CLEU 2024-05-06 07:00:571.13 0.92 1.85%
CLEU 2024-05-06 09:01:021.13 0.72 1.85%
CLEU 2024-05-06 10:00:591.10 0.96 0.93%
CLEU 2024-05-06 11:01:011.06 0.96 0.93%
CLEU 2024-05-06 12:00:571.04 1.02 -3.70%
CLEU 2024-05-06 13:00:511.06 0.96 -4.63%
CLEU 2024-05-06 14:00:591.06 0.97 -4.63%
CLEU 2024-05-06 15:00:561.03 1.00 -4.63%
CLEU 2024-05-06 16:01:021.10 0.95 0.00%
CLEU 2024-05-06 20:01:200.00 0.00 0.00%
2024-05-07
CLEU 2024-05-07 05:00:511.06 0.95 0.00%
CLEU 2024-05-07 07:00:571.05 0.95 0.00%
CLEU 2024-05-07 10:01:041.14 1.03 8.57%
CLEU 2024-05-07 11:01:021.18 1.11 15.24%
CLEU 2024-05-07 12:00:531.22 1.16 11.43%
CLEU 2024-05-07 13:00:531.23 1.19 17.14%
CLEU 2024-05-07 14:01:131.28 1.23 20.00%
CLEU 2024-05-07 15:00:501.28 1.25 23.81%
CLEU 2024-05-07 16:00:561.33 1.27 25.71%
CLEU 2024-05-07 17:00:561.32 1.27 26.21%
CLEU 2024-05-07 18:01:041.32 1.27 23.30%
CLEU 2024-05-07 19:00:581.33 1.27 23.30%
CLEU 2024-05-07 20:01:020.00 0.00 23.30%
2024-05-08
CLEU 2024-05-08 05:00:531.51 1.26 23.30%
CLEU 2024-05-08 06:01:031.51 1.23 23.30%
CLEU 2024-05-08 07:01:011.39 1.23 0.00%
CLEU 2024-05-08 09:00:501.35 1.31 4.85%
CLEU 2024-05-08 10:01:031.30 1.20 -14.56%
CLEU 2024-05-08 11:01:001.28 1.23 -6.80%
CLEU 2024-05-08 12:01:041.23 1.22 -6.80%
CLEU 2024-05-08 13:00:501.28 1.20 -11.65%
CLEU 2024-05-08 14:00:561.26 1.16 -9.71%
CLEU 2024-05-08 15:00:581.28 1.16 -10.68%
CLEU 2024-05-08 16:00:571.28 1.16 -11.65%
CLEU 2024-05-08 17:00:571.27 1.16 -9.23%
CLEU 2024-05-08 18:00:561.17 1.16 -9.23%
CLEU 2024-05-08 19:00:521.28 1.16 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.