investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-03-28
CCB 2024-03-28 02:00:540.00 0.00 4.28%
CCB 2024-03-28 05:00:5561.15 15.39 4.28%
CCB 2024-03-28 07:00:5261.15 33.47 4.28%
CCB 2024-03-28 09:00:4761.53 33.47 4.28%
CCB 2024-03-28 10:00:4938.53 38.35 0.19%
CCB 2024-03-28 11:00:5338.50 38.24 -0.24%
CCB 2024-03-28 12:01:0138.62 38.51 0.24%
CCB 2024-03-28 13:00:4438.56 38.38 0.19%
CCB 2024-03-28 14:00:5038.40 38.29 -0.27%
CCB 2024-03-28 15:00:4438.50 38.40 0.00%
CCB 2024-03-28 16:00:5154.38 37.80 1.11%
CCB 2024-03-28 17:00:4439.65 38.09 1.07%
CCB 2024-03-28 18:00:4454.38 38.09 1.07%
CCB 2024-03-28 20:00:450.00 0.00 1.07%
2024-04-01
CCB 2024-04-01 05:00:5061.80 15.63 1.07%
CCB 2024-04-01 07:00:4961.80 33.47 1.07%
CCB 2024-04-01 09:00:4962.19 15.76 1.07%
CCB 2024-04-01 10:00:5138.65 38.23 -0.70%
CCB 2024-04-01 11:00:5438.43 38.14 -1.43%
CCB 2024-04-01 12:00:5438.13 37.99 -2.24%
CCB 2024-04-01 13:00:5238.19 38.02 -1.82%
CCB 2024-04-01 14:00:5638.36 38.23 -1.61%
CCB 2024-04-01 15:00:4738.33 38.22 -1.69%
CCB 2024-04-01 16:00:4838.94 37.42 -1.79%
CCB 2024-04-01 17:00:4438.94 37.42 -1.78%
CCB 2024-04-01 19:00:4138.53 37.77 -1.78%
CCB 2024-04-01 20:00:460.00 0.00 -1.78%
2024-04-02
CCB 2024-04-02 05:00:4760.70 15.28 -1.78%
CCB 2024-04-02 09:00:4961.08 15.28 -1.78%
CCB 2024-04-02 10:00:5438.19 37.92 -0.15%
CCB 2024-04-02 11:00:4738.28 38.12 0.23%
CCB 2024-04-02 12:00:5338.39 38.27 0.26%
CCB 2024-04-02 13:00:4838.40 38.29 0.49%
CCB 2024-04-02 14:00:5738.42 38.31 0.49%
CCB 2024-04-02 15:00:4938.49 38.43 0.80%
CCB 2024-04-02 16:00:5354.38 29.91 1.39%
CCB 2024-04-02 17:00:5239.12 38.35 1.41%
CCB 2024-04-02 18:00:4839.11 38.35 1.41%
CCB 2024-04-02 20:00:500.00 0.00 1.41%
2024-04-03
CCB 2024-04-03 05:00:4361.56 15.57 1.41%
CCB 2024-04-03 08:01:0042.03 15.49 1.41%
CCB 2024-04-03 10:01:0238.55 38.22 -0.52%
CCB 2024-04-03 11:00:5638.57 38.39 -0.60%
CCB 2024-04-03 12:00:5438.24 38.12 -1.44%
CCB 2024-04-03 13:00:4438.24 38.10 -1.41%
CCB 2024-04-03 14:00:4338.18 37.96 -1.78%
CCB 2024-04-03 15:00:5038.25 38.16 -1.44%
CCB 2024-04-03 16:00:590.00 0.00 -2.17%
CCB 2024-04-03 17:00:4738.65 37.13 -2.14%
CCB 2024-04-03 20:00:470.00 0.00 -2.14%
2024-04-04
CCB 2024-04-04 05:00:4660.24 15.24 -2.14%
CCB 2024-04-04 08:00:4960.62 15.16 -2.14%
CCB 2024-04-04 10:00:5538.70 38.13 1.42%
CCB 2024-04-04 11:00:4738.69 38.52 1.89%
CCB 2024-04-04 12:00:5138.74 38.57 2.04%
CCB 2024-04-04 13:00:4839.04 38.87 2.87%
CCB 2024-04-04 14:00:4938.97 38.82 2.61%
CCB 2024-04-04 15:00:5638.38 38.30 1.06%
CCB 2024-04-04 16:00:530.00 29.91 1.78%
CCB 2024-04-04 17:00:5239.35 37.81 1.82%
CCB 2024-04-04 20:00:520.00 0.00 1.82%
2024-04-05
CCB 2024-04-05 05:00:4861.34 15.44 1.82%
CCB 2024-04-05 09:00:4561.72 15.44 1.82%
CCB 2024-04-05 10:00:5538.70 38.27 -0.87%
CCB 2024-04-05 11:00:5438.53 38.35 -0.61%
CCB 2024-04-05 12:00:5238.62 38.50 0.00%
CCB 2024-04-05 13:00:4638.57 38.48 -0.26%
CCB 2024-04-05 14:01:0238.64 38.44 -0.13%
CCB 2024-04-05 15:00:4638.53 38.37 -0.45%
CCB 2024-04-05 16:01:0039.42 37.88 0.18%
CCB 2024-04-05 18:00:4561.66 21.00 0.18%
CCB 2024-04-05 20:00:540.00 0.00 0.18%
2024-04-08
CCB 2024-04-08 05:00:4361.45 15.46 0.18%
CCB 2024-04-08 09:01:170.00 0.00 0.18%
CCB 2024-04-08 10:00:5739.27 38.89 0.92%
CCB 2024-04-08 11:00:4739.07 38.88 0.74%
CCB 2024-04-08 12:01:0238.95 38.74 0.53%
CCB 2024-04-08 13:00:4439.02 38.98 0.98%
CCB 2024-04-08 14:00:5739.02 38.85 0.77%
CCB 2024-04-08 15:00:4838.93 38.72 0.53%
CCB 2024-04-08 16:00:5039.66 38.10 0.61%
CCB 2024-04-08 17:00:4639.28 38.51 0.60%
CCB 2024-04-08 18:00:5754.38 29.91 0.60%
CCB 2024-04-08 19:00:5039.29 38.52 0.60%
CCB 2024-04-08 20:00:510.00 0.00 0.60%
2024-04-09
CCB 2024-04-09 05:00:4761.81 15.56 0.60%
CCB 2024-04-09 08:00:5762.20 15.56 0.60%
CCB 2024-04-09 10:00:4839.31 39.01 1.01%
CCB 2024-04-09 11:00:4839.40 39.17 1.11%
CCB 2024-04-09 12:00:5239.22 39.13 0.65%
CCB 2024-04-09 13:00:5039.25 39.22 0.93%
CCB 2024-04-09 14:00:5939.16 39.05 0.67%
CCB 2024-04-09 15:00:5539.23 39.08 0.72%
CCB 2024-04-09 16:00:4640.07 38.49 1.03%
CCB 2024-04-09 18:00:5554.38 21.00 1.03%
CCB 2024-04-09 20:00:490.00 0.00 1.03%
2024-04-10
CCB 2024-04-10 05:00:4362.45 15.72 1.03%
CCB 2024-04-10 09:00:4440.00 15.72 1.03%
CCB 2024-04-10 10:01:0138.50 38.16 -2.47%
CCB 2024-04-10 11:00:4638.31 38.22 -2.62%
CCB 2024-04-10 12:00:4538.16 38.00 -3.01%
CCB 2024-04-10 13:00:4838.03 37.82 -3.37%
CCB 2024-04-10 14:00:5738.07 37.77 -3.24%
CCB 2024-04-10 15:00:4738.02 37.87 -3.34%
CCB 2024-04-10 16:00:4838.86 37.34 -3.03%
CCB 2024-04-10 17:00:4138.86 37.34 -3.00%
CCB 2024-04-10 18:00:4740.00 15.24 -3.00%
CCB 2024-04-10 20:00:500.00 0.00 -3.00%
2024-04-11
CCB 2024-04-11 05:00:5060.57 15.24 -3.00%
CCB 2024-04-11 06:00:4760.96 15.24 -3.00%
CCB 2024-04-11 09:00:450.00 37.50 -3.00%
CCB 2024-04-11 10:00:5038.20 37.90 0.05%
CCB 2024-04-11 11:00:4738.08 37.91 -0.25%
CCB 2024-04-11 12:00:5138.29 38.18 0.25%
CCB 2024-04-11 13:00:4738.25 38.10 0.31%
CCB 2024-04-11 14:00:5238.80 38.63 1.65%
CCB 2024-04-11 15:00:5139.03 38.93 2.32%
CCB 2024-04-11 16:00:4355.00 37.50 1.86%
CCB 2024-04-11 17:00:4739.61 38.05 1.92%
CCB 2024-04-11 18:00:5055.00 37.50 1.92%
CCB 2024-04-11 20:00:500.00 0.00 1.92%
2024-04-12
CCB 2024-04-12 05:00:4961.73 15.62 1.92%
CCB 2024-04-12 06:01:0061.73 38.50 1.92%
CCB 2024-04-12 09:00:3962.12 38.50 1.92%
CCB 2024-04-12 10:01:1039.20 38.59 0.45%
CCB 2024-04-12 11:00:5139.04 38.82 0.34%
CCB 2024-04-12 12:00:4239.18 39.09 0.73%
CCB 2024-04-12 13:00:4839.10 39.00 0.47%
CCB 2024-04-12 14:00:4538.76 38.68 -0.24%
CCB 2024-04-12 15:00:4538.45 38.28 -1.13%
CCB 2024-04-12 16:00:530.00 37.00 -1.18%
CCB 2024-04-12 17:00:4339.15 37.00 -1.16%
CCB 2024-04-12 18:00:5343.53 37.00 -1.16%
CCB 2024-04-12 20:00:510.00 0.00 -1.16%
2024-04-15
CCB 2024-04-15 05:00:4061.02 37.00 -1.16%
CCB 2024-04-15 08:00:5061.40 37.00 -1.16%
CCB 2024-04-15 10:00:5438.65 38.27 0.70%
CCB 2024-04-15 11:00:4538.08 37.81 -1.06%
CCB 2024-04-15 12:00:4538.14 38.02 -0.72%
CCB 2024-04-15 13:00:5337.85 37.72 -1.70%
CCB 2024-04-15 14:00:4638.04 37.84 -0.98%
CCB 2024-04-15 15:00:4737.94 37.82 -1.42%
CCB 2024-04-15 16:00:4655.00 37.00 -0.77%
CCB 2024-04-15 17:00:4238.84 37.32 -0.78%
CCB 2024-04-15 18:00:5055.00 36.20 -0.78%
CCB 2024-04-15 20:00:460.00 0.00 -0.78%
2024-04-16
CCB 2024-04-16 05:00:4160.54 15.31 -0.78%
CCB 2024-04-16 08:00:5160.92 15.31 -0.78%
CCB 2024-04-16 09:00:4260.92 15.24 -0.78%
CCB 2024-04-16 10:00:4937.57 37.25 -1.77%
CCB 2024-04-16 11:00:4437.46 37.25 -1.90%
CCB 2024-04-16 12:00:4637.73 37.53 -1.35%
CCB 2024-04-16 13:00:3837.92 37.76 -0.60%
CCB 2024-04-16 14:00:4937.96 37.85 -0.60%
CCB 2024-04-16 15:00:4637.98 37.91 -0.42%
CCB 2024-04-16 16:00:560.00 21.00 -0.76%
CCB 2024-04-16 17:00:4338.55 37.03 -0.76%
CCB 2024-04-16 18:00:5160.75 21.00 -0.76%
CCB 2024-04-16 20:00:470.00 0.00 -0.76%
2024-04-17
CCB 2024-04-17 05:00:5460.08 15.19 -0.76%
CCB 2024-04-17 09:00:3960.46 15.12 -0.76%
CCB 2024-04-17 10:01:0238.39 37.96 0.79%
CCB 2024-04-17 11:00:4237.99 37.82 0.53%
CCB 2024-04-17 12:00:5038.07 37.90 0.42%
CCB 2024-04-17 13:00:4438.02 37.75 0.03%
CCB 2024-04-17 14:00:5138.06 37.90 0.47%
CCB 2024-04-17 15:00:4537.78 37.67 0.05%
CCB 2024-04-17 16:00:4754.38 21.00 -1.08%
CCB 2024-04-17 17:00:5538.13 36.63 -1.08%
CCB 2024-04-17 18:00:4654.38 21.00 -1.08%
CCB 2024-04-17 20:00:500.00 0.00 -1.08%
2024-04-18
CCB 2024-04-18 05:00:3959.43 15.03 -1.08%
CCB 2024-04-18 08:01:0159.80 15.03 -1.08%
CCB 2024-04-18 09:00:3959.80 14.96 -1.08%
CCB 2024-04-18 10:00:5137.59 37.30 0.19%
CCB 2024-04-18 11:00:4737.82 37.63 0.90%
CCB 2024-04-18 12:00:4737.94 37.84 1.22%
CCB 2024-04-18 13:00:4737.78 37.64 0.98%
CCB 2024-04-18 14:00:4837.90 37.73 1.32%
CCB 2024-04-18 15:00:4537.94 37.77 1.43%
CCB 2024-04-18 16:00:450.00 29.91 1.19%
CCB 2024-04-18 17:00:4538.59 37.07 1.20%
CCB 2024-04-18 18:00:4060.44 29.91 1.20%
CCB 2024-04-18 20:00:520.00 0.00 1.20%
2024-04-19
CCB 2024-04-19 05:00:4660.14 15.21 1.20%
CCB 2024-04-19 09:00:4460.52 15.14 1.20%
CCB 2024-04-19 10:00:5838.36 37.93 0.32%
CCB 2024-04-19 11:00:4638.28 38.08 0.67%
CCB 2024-04-19 12:00:5438.33 38.24 1.26%
CCB 2024-04-19 13:00:5038.25 38.15 1.10%
CCB 2024-04-19 14:00:4538.47 38.34 1.36%
CCB 2024-04-19 15:00:4238.59 38.49 2.01%
CCB 2024-04-19 16:00:4954.38 21.00 3.80%
CCB 2024-04-19 17:00:4940.02 38.48 3.75%
CCB 2024-04-19 18:00:4454.38 35.00 3.75%
CCB 2024-04-19 20:00:450.00 0.00 3.75%
2024-04-22
CCB 2024-04-22 08:00:5762.40 39.25 3.75%
CCB 2024-04-22 09:00:460.00 39.25 3.75%
CCB 2024-04-22 10:00:5139.39 38.96 -0.58%
CCB 2024-04-22 11:00:4839.24 39.07 -0.26%
CCB 2024-04-22 12:00:4539.47 39.25 0.05%
CCB 2024-04-22 13:00:4739.73 39.50 0.74%
CCB 2024-04-22 14:00:5139.63 39.47 0.58%
CCB 2024-04-22 15:00:4639.65 39.52 0.90%
CCB 2024-04-22 16:00:560.00 35.00 0.40%
CCB 2024-04-22 17:00:4440.18 38.62 0.38%
CCB 2024-04-22 18:00:5363.31 35.00 0.38%
CCB 2024-04-22 20:00:510.00 0.00 0.38%
2024-04-23
CCB 2024-04-23 05:00:4063.04 15.76 0.38%
CCB 2024-04-23 09:00:4063.04 36.40 0.38%
CCB 2024-04-23 10:00:5140.44 40.12 1.94%
CCB 2024-04-23 11:00:4640.65 40.51 2.93%
CCB 2024-04-23 12:00:5240.74 40.61 3.41%
CCB 2024-04-23 13:00:4140.74 40.67 3.24%
CCB 2024-04-23 14:00:4940.80 40.71 3.36%
CCB 2024-04-23 15:00:4941.18 41.11 4.38%
CCB 2024-04-23 16:00:5054.38 37.40 3.80%
CCB 2024-04-23 17:00:3841.70 40.08 3.78%
CCB 2024-04-23 18:00:4554.38 37.40 3.78%
CCB 2024-04-23 20:00:530.00 0.00 3.78%
2024-04-24
CCB 2024-04-24 05:00:5565.01 36.56 3.78%
CCB 2024-04-24 09:00:5065.42 36.56 3.78%
CCB 2024-04-24 10:00:5241.23 40.92 0.61%
CCB 2024-04-24 11:00:5441.04 40.79 0.25%
CCB 2024-04-24 12:00:5441.12 41.02 0.53%
CCB 2024-04-24 13:00:5141.43 41.28 1.19%
CCB 2024-04-24 14:00:5541.38 41.27 1.19%
CCB 2024-04-24 15:00:5041.40 41.24 0.94%
CCB 2024-04-24 16:00:5145.00 21.00 1.37%
CCB 2024-04-24 17:00:5442.23 40.63 1.52%
CCB 2024-04-24 18:00:5345.00 34.75 1.52%
CCB 2024-04-24 20:00:520.00 0.00 1.52%
2024-04-25
CCB 2024-04-25 05:00:5448.84 33.44 1.52%
CCB 2024-04-25 10:01:0140.69 40.48 -1.93%
CCB 2024-04-25 11:00:5740.84 40.65 -1.88%
CCB 2024-04-25 12:00:5540.80 40.69 -1.76%
CCB 2024-04-25 13:00:5440.98 40.80 -1.15%
CCB 2024-04-25 14:01:0441.20 41.07 -0.76%
CCB 2024-04-25 15:00:5641.24 41.12 -0.49%
CCB 2024-04-25 16:00:5854.38 0.00 -0.59%
CCB 2024-04-25 17:01:0041.98 40.40 -0.58%
CCB 2024-04-25 18:00:5848.84 33.44 -0.58%
CCB 2024-04-25 20:00:560.00 0.00 -0.58%
2024-04-26
CCB 2024-04-26 05:00:5348.84 33.44 -0.58%
CCB 2024-04-26 09:00:5349.05 33.27 -0.58%
CCB 2024-04-26 10:00:5641.76 41.43 0.97%
CCB 2024-04-26 11:00:5541.45 41.33 0.36%
CCB 2024-04-26 12:00:5641.57 41.40 0.72%
CCB 2024-04-26 13:01:0341.12 41.06 -0.31%
CCB 2024-04-26 14:01:0140.96 40.78 -0.97%
CCB 2024-04-26 15:00:5240.85 40.75 -0.82%
CCB 2024-04-26 16:00:5541.40 39.80 -1.42%
CCB 2024-04-26 17:00:4041.40 39.80 -1.43%
CCB 2024-04-26 18:00:5148.84 33.44 -1.43%
CCB 2024-04-26 20:00:410.00 0.00 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.