investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRA: Biomerica, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-28
BMRA 2024-03-28 05:00:501.20 0.65 0.00%
BMRA 2024-03-28 07:00:480.98 0.77 0.00%
BMRA 2024-03-28 08:00:520.98 0.78 0.00%
BMRA 2024-03-28 10:00:440.91 0.90 2.35%
BMRA 2024-03-28 11:00:510.95 0.91 2.35%
BMRA 2024-03-28 12:00:560.96 0.91 2.35%
BMRA 2024-03-28 13:00:430.96 0.90 2.35%
BMRA 2024-03-28 15:00:420.95 0.90 2.35%
BMRA 2024-03-28 16:00:490.91 0.83 -7.06%
BMRA 2024-03-28 17:00:430.91 0.83 -6.74%
BMRA 2024-03-28 19:00:500.95 0.84 2.25%
BMRA 2024-03-28 20:00:400.00 0.00 2.25%
2024-04-01
BMRA 2024-04-01 05:00:461.20 0.33 2.25%
BMRA 2024-04-01 07:00:481.00 0.82 2.25%
BMRA 2024-04-01 09:00:481.00 0.83 2.25%
BMRA 2024-04-01 10:00:490.92 0.84 5.62%
BMRA 2024-04-01 11:00:530.87 0.87 4.49%
BMRA 2024-04-01 12:00:460.86 0.85 1.12%
BMRA 2024-04-01 13:00:510.86 0.85 2.25%
BMRA 2024-04-01 14:00:540.88 0.85 2.25%
BMRA 2024-04-01 15:00:460.89 0.86 6.74%
BMRA 2024-04-01 16:00:460.91 0.85 4.49%
BMRA 2024-04-01 17:00:430.92 0.85 4.82%
BMRA 2024-04-01 20:00:450.00 0.00 4.82%
2024-04-02
BMRA 2024-04-02 05:00:461.20 0.35 4.82%
BMRA 2024-04-02 07:00:431.00 0.77 4.82%
BMRA 2024-04-02 10:00:520.92 0.85 -2.41%
BMRA 2024-04-02 11:00:460.92 0.84 -2.41%
BMRA 2024-04-02 12:00:480.90 0.83 -3.61%
BMRA 2024-04-02 13:00:430.89 0.84 0.00%
BMRA 2024-04-02 14:00:550.87 0.85 -2.41%
BMRA 2024-04-02 15:00:480.87 0.82 -4.82%
BMRA 2024-04-02 16:00:440.91 0.83 1.20%
BMRA 2024-04-02 17:00:480.91 0.83 1.15%
BMRA 2024-04-02 20:00:450.00 0.00 1.15%
2024-04-03
BMRA 2024-04-03 05:00:421.05 0.34 1.15%
BMRA 2024-04-03 07:00:480.96 0.74 1.15%
BMRA 2024-04-03 10:00:530.89 0.85 0.00%
BMRA 2024-04-03 11:00:550.87 0.85 0.00%
BMRA 2024-04-03 12:00:520.87 0.82 -1.15%
BMRA 2024-04-03 13:00:430.87 0.84 -1.15%
BMRA 2024-04-03 14:00:410.87 0.82 -1.15%
BMRA 2024-04-03 15:00:460.85 0.83 -2.30%
BMRA 2024-04-03 16:00:540.87 0.82 -3.45%
BMRA 2024-04-03 17:00:420.87 0.82 -3.49%
BMRA 2024-04-03 20:00:450.00 0.00 -3.49%
2024-04-04
BMRA 2024-04-04 05:00:450.96 0.76 -3.49%
BMRA 2024-04-04 09:00:450.96 0.80 -3.49%
BMRA 2024-04-04 10:00:460.87 0.83 0.00%
BMRA 2024-04-04 11:00:460.86 0.83 0.00%
BMRA 2024-04-04 12:00:490.87 0.83 1.16%
BMRA 2024-04-04 14:00:470.85 0.84 1.16%
BMRA 2024-04-04 15:00:550.84 0.83 1.16%
BMRA 2024-04-04 16:00:481.04 0.81 1.16%
BMRA 2024-04-04 17:00:480.96 0.81 1.20%
BMRA 2024-04-04 20:00:440.00 0.00 1.20%
2024-04-05
BMRA 2024-04-05 05:00:470.96 0.80 1.20%
BMRA 2024-04-05 10:00:490.89 0.84 0.00%
BMRA 2024-04-05 11:00:490.88 0.86 4.82%
BMRA 2024-04-05 12:00:500.87 0.86 2.41%
BMRA 2024-04-05 13:00:450.85 0.85 1.20%
BMRA 2024-04-05 14:00:540.87 0.82 0.00%
BMRA 2024-04-05 15:00:440.84 0.83 0.00%
BMRA 2024-04-05 16:00:550.87 0.82 -1.20%
BMRA 2024-04-05 17:00:460.87 0.83 -1.20%
BMRA 2024-04-05 20:00:530.00 0.00 -1.20%
2024-04-08
BMRA 2024-04-08 05:00:410.96 0.34 -1.20%
BMRA 2024-04-08 07:00:510.96 0.75 -1.20%
BMRA 2024-04-08 09:01:161.03 0.00 -1.20%
BMRA 2024-04-08 10:00:510.87 0.82 1.20%
BMRA 2024-04-08 12:00:570.87 0.84 1.20%
BMRA 2024-04-08 13:00:430.87 0.83 1.20%
BMRA 2024-04-08 15:00:470.85 0.82 0.00%
BMRA 2024-04-08 16:00:450.85 0.81 -2.41%
BMRA 2024-04-08 20:00:450.00 0.00 -2.41%
2024-04-09
BMRA 2024-04-09 05:00:460.96 0.33 -2.41%
BMRA 2024-04-09 07:01:010.92 0.74 -2.41%
BMRA 2024-04-09 09:00:500.92 0.81 -2.41%
BMRA 2024-04-09 10:00:460.85 0.81 -1.20%
BMRA 2024-04-09 11:00:460.85 0.82 2.41%
BMRA 2024-04-09 13:00:480.85 0.82 1.20%
BMRA 2024-04-09 16:00:430.84 0.81 1.20%
BMRA 2024-04-09 17:00:510.84 0.81 1.22%
BMRA 2024-04-09 20:00:470.00 0.00 1.22%
2024-04-10
BMRA 2024-04-10 05:00:420.96 0.72 1.22%
BMRA 2024-04-10 07:00:440.92 0.74 1.22%
BMRA 2024-04-10 10:00:520.85 0.82 3.66%
BMRA 2024-04-10 11:00:450.90 0.82 3.66%
BMRA 2024-04-10 12:00:430.86 0.82 3.66%
BMRA 2024-04-10 13:00:470.85 0.82 3.66%
BMRA 2024-04-10 14:00:520.85 0.82 1.22%
BMRA 2024-04-10 15:00:460.84 0.83 1.22%
BMRA 2024-04-10 16:00:450.87 0.81 -2.44%
BMRA 2024-04-10 20:00:480.00 0.00 -2.44%
2024-04-11
BMRA 2024-04-11 05:00:490.96 0.33 -2.44%
BMRA 2024-04-11 07:00:500.93 0.74 -2.44%
BMRA 2024-04-11 08:00:540.96 0.74 -2.44%
BMRA 2024-04-11 09:00:441.03 0.00 -2.44%
BMRA 2024-04-11 10:00:480.85 0.81 4.88%
BMRA 2024-04-11 11:00:460.85 0.81 0.00%
BMRA 2024-04-11 13:00:460.83 0.81 1.22%
BMRA 2024-04-11 14:00:500.82 0.81 1.22%
BMRA 2024-04-11 15:00:500.86 0.81 0.00%
BMRA 2024-04-11 16:00:400.88 0.81 0.00%
BMRA 2024-04-11 20:00:480.00 0.00 0.00%
2024-04-12
BMRA 2024-04-12 05:00:480.96 0.65 0.00%
BMRA 2024-04-12 07:00:420.92 0.76 0.00%
BMRA 2024-04-12 08:00:430.92 0.75 0.00%
BMRA 2024-04-12 09:00:380.93 0.75 0.00%
BMRA 2024-04-12 10:01:010.86 0.82 1.23%
BMRA 2024-04-12 12:00:400.85 0.81 4.94%
BMRA 2024-04-12 14:00:430.85 0.81 2.47%
BMRA 2024-04-12 16:00:440.85 0.81 0.00%
BMRA 2024-04-12 17:00:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/73290/000149315224014474/0001493152-24-014474-index.htm
10-Q - BIOMERICA INC (0000073290) (Filer)
BMRA 2024-04-12 18:00:480.91 0.81 4.94%
BMRA 2024-04-12 20:00:460.00 0.00 4.94%
2024-04-15
BMRA 2024-04-15 05:00:391.13 0.65 4.94%
BMRA 2024-04-15 07:00:430.99 0.74 4.94%
BMRA 2024-04-15 08:00:471.12 0.74 4.94%
BMRA 2024-04-15 09:00:430.93 0.74 11.11%
BMRA 2024-04-15 10:00:470.83 0.82 1.23%
BMRA 2024-04-15 11:00:440.83 0.80 1.23%
BMRA 2024-04-15 12:00:430.82 0.80 1.23%
BMRA 2024-04-15 13:00:490.82 0.78 -2.47%
BMRA 2024-04-15 14:00:440.80 0.78 -1.23%
BMRA 2024-04-15 15:00:460.82 0.77 -3.70%
BMRA 2024-04-15 16:00:410.86 0.76 -7.41%
BMRA 2024-04-15 18:00:440.87 0.76 -7.41%
BMRA 2024-04-15 20:00:420.00 0.00 -7.41%
2024-04-16
BMRA 2024-04-16 05:00:401.03 0.65 -7.41%
BMRA 2024-04-16 07:00:421.03 0.70 -7.41%
BMRA 2024-04-16 08:00:451.00 0.70 -7.41%
BMRA 2024-04-16 09:00:410.99 0.70 -7.41%
BMRA 2024-04-16 10:00:470.80 0.76 2.47%
BMRA 2024-04-16 11:00:430.78 0.76 2.47%
BMRA 2024-04-16 12:00:440.77 0.76 -1.23%
BMRA 2024-04-16 13:00:370.76 0.75 -1.23%
BMRA 2024-04-16 14:00:440.77 0.73 -4.94%
BMRA 2024-04-16 15:00:450.77 0.73 -1.23%
BMRA 2024-04-16 16:00:500.76 0.73 -4.94%
BMRA 2024-04-16 17:00:420.76 0.73 -5.19%
BMRA 2024-04-16 20:00:450.00 0.00 -5.19%
2024-04-17
BMRA 2024-04-17 05:00:500.86 0.65 -5.19%
BMRA 2024-04-17 07:00:480.86 0.67 -5.19%
BMRA 2024-04-17 09:00:380.86 0.73 -5.19%
BMRA 2024-04-17 10:00:550.79 0.74 2.60%
BMRA 2024-04-17 11:00:400.79 0.75 2.60%
BMRA 2024-04-17 12:00:480.79 0.74 2.60%
BMRA 2024-04-17 14:00:460.79 0.75 2.60%
BMRA 2024-04-17 15:00:440.79 0.75 3.90%
BMRA 2024-04-17 16:00:420.82 0.74 1.30%
BMRA 2024-04-17 17:00:510.82 0.74 1.37%
BMRA 2024-04-17 18:00:440.95 0.74 1.37%
BMRA 2024-04-17 19:00:480.94 0.74 1.37%
BMRA 2024-04-17 20:00:480.00 0.00 1.37%
2024-04-18
BMRA 2024-04-18 05:00:381.03 0.65 1.37%
BMRA 2024-04-18 07:00:461.03 0.67 1.37%
BMRA 2024-04-18 09:00:380.82 0.67 -1.37%
BMRA 2024-04-18 10:00:490.75 0.74 0.00%
BMRA 2024-04-18 11:00:460.84 0.74 0.00%
BMRA 2024-04-18 13:00:460.79 0.74 6.85%
BMRA 2024-04-18 14:00:460.80 0.74 0.00%
BMRA 2024-04-18 15:00:440.84 0.74 0.00%
BMRA 2024-04-18 16:00:430.95 0.74 -1.37%
BMRA 2024-04-18 17:00:440.91 0.74 -1.33%
BMRA 2024-04-18 19:00:420.87 0.74 -1.33%
BMRA 2024-04-18 20:00:430.00 0.00 -1.33%
2024-04-19
BMRA 2024-04-19 05:00:421.03 0.67 -1.33%
BMRA 2024-04-19 07:00:470.87 0.67 -1.33%
BMRA 2024-04-19 10:00:520.80 0.75 1.33%
BMRA 2024-04-19 11:00:440.76 0.76 2.67%
BMRA 2024-04-19 12:00:490.76 0.75 2.67%
BMRA 2024-04-19 13:00:450.76 0.75 1.33%
BMRA 2024-04-19 14:00:390.75 0.75 1.33%
BMRA 2024-04-19 15:00:410.75 0.74 1.33%
BMRA 2024-04-19 16:00:430.80 0.73 -4.00%
BMRA 2024-04-19 17:00:480.80 0.73 -4.05%
BMRA 2024-04-19 20:00:440.00 0.00 -4.05%
2024-04-22
BMRA 2024-04-22 07:00:450.87 0.67 -4.05%
BMRA 2024-04-22 08:00:480.84 0.67 -4.05%
BMRA 2024-04-22 09:00:411.45 0.00 -4.05%
BMRA 2024-04-22 10:00:490.76 0.73 0.00%
BMRA 2024-04-22 11:00:470.76 0.72 -1.35%
BMRA 2024-04-22 12:00:430.74 0.72 -1.35%
BMRA 2024-04-22 13:00:450.74 0.72 0.00%
BMRA 2024-04-22 14:00:450.71 0.70 -2.70%
BMRA 2024-04-22 15:00:440.74 0.70 -2.70%
BMRA 2024-04-22 16:00:500.76 0.70 -1.35%
BMRA 2024-04-22 17:00:430.80 0.69 -1.37%
BMRA 2024-04-22 20:00:420.00 0.00 -1.37%
2024-04-23
BMRA 2024-04-23 05:00:381.03 0.60 -1.37%
BMRA 2024-04-23 07:00:470.87 0.64 -1.37%
BMRA 2024-04-23 08:00:450.87 0.71 -1.37%
BMRA 2024-04-23 09:00:380.85 0.71 -1.37%
BMRA 2024-04-23 10:00:480.75 0.74 4.11%
BMRA 2024-04-23 11:00:450.74 0.73 1.37%
BMRA 2024-04-23 14:00:400.73 0.71 1.37%
BMRA 2024-04-23 16:00:440.78 0.69 0.00%
BMRA 2024-04-23 20:00:480.00 0.00 0.00%
2024-04-24
BMRA 2024-04-24 05:00:541.03 0.66 0.00%
BMRA 2024-04-24 07:00:481.03 0.69 0.00%
BMRA 2024-04-24 09:00:490.98 0.69 0.00%
BMRA 2024-04-24 10:00:500.77 0.73 1.39%
BMRA 2024-04-24 11:00:530.74 0.73 1.39%
BMRA 2024-04-24 12:00:520.71 0.67 -6.94%
BMRA 2024-04-24 13:00:500.72 0.70 -2.78%
BMRA 2024-04-24 14:00:520.72 0.70 -1.39%
BMRA 2024-04-24 15:00:480.72 0.69 -2.78%
BMRA 2024-04-24 16:00:490.79 0.68 -1.39%
BMRA 2024-04-24 17:00:530.78 0.68 -1.39%
BMRA 2024-04-24 20:00:510.00 0.00 -1.39%
2024-04-25
BMRA 2024-04-25 05:00:520.80 0.58 -1.39%
BMRA 2024-04-25 08:00:560.80 0.59 -1.39%
BMRA 2024-04-25 09:00:520.80 0.68 -1.39%
BMRA 2024-04-25 10:00:520.71 0.68 0.00%
BMRA 2024-04-25 11:00:550.71 0.68 -2.78%
BMRA 2024-04-25 12:00:500.69 0.67 -5.56%
BMRA 2024-04-25 13:00:520.69 0.67 -2.78%
BMRA 2024-04-25 16:00:490.70 0.67 -4.17%
BMRA 2024-04-25 17:00:580.70 0.67 -4.23%
BMRA 2024-04-25 20:00:470.00 0.00 -4.23%
2024-04-26
BMRA 2024-04-26 05:00:480.90 0.58 -4.23%
BMRA 2024-04-26 06:01:000.79 0.58 -4.23%
BMRA 2024-04-26 07:01:000.77 0.58 -4.23%
BMRA 2024-04-26 08:00:540.77 0.59 -4.23%
BMRA 2024-04-26 09:00:520.77 0.64 -4.23%
BMRA 2024-04-26 10:00:540.71 0.68 0.00%
BMRA 2024-04-26 11:00:530.69 0.68 1.41%
BMRA 2024-04-26 12:00:540.70 0.67 -1.41%
BMRA 2024-04-26 13:00:580.69 0.68 1.41%
BMRA 2024-04-26 14:00:550.70 0.66 0.00%
BMRA 2024-04-26 15:00:500.71 0.66 0.00%
BMRA 2024-04-26 16:00:531.45 0.67 -1.41%
BMRA 2024-04-26 17:00:380.75 0.67 -1.47%
BMRA 2024-04-26 20:00:350.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.