investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2024-04-08
BLIN 2024-04-08 04:00:533.80 0.00 0.00%
BLIN 2024-04-08 05:00:411.56 1.02 0.00%
BLIN 2024-04-08 06:00:511.50 1.02 0.00%
BLIN 2024-04-08 07:00:511.50 1.05 0.00%
BLIN 2024-04-08 09:01:161.43 0.99 0.00%
BLIN 2024-04-08 10:00:511.36 1.31 3.94%
BLIN 2024-04-08 11:00:461.33 1.32 2.36%
BLIN 2024-04-08 12:00:571.33 1.32 0.79%
BLIN 2024-04-08 13:00:431.35 1.31 0.79%
BLIN 2024-04-08 15:00:471.35 1.32 0.79%
BLIN 2024-04-08 16:00:451.33 1.30 -0.79%
BLIN 2024-04-08 17:00:451.33 1.30 -0.76%
BLIN 2024-04-08 18:00:541.33 1.19 -0.76%
BLIN 2024-04-08 20:00:450.00 0.00 -0.76%
2024-04-09
BLIN 2024-04-09 04:00:493.80 0.00 -0.76%
BLIN 2024-04-09 05:00:461.56 1.02 -0.76%
BLIN 2024-04-09 07:01:011.56 1.13 -0.76%
BLIN 2024-04-09 09:00:501.50 1.13 -0.76%
BLIN 2024-04-09 10:00:461.36 1.31 -0.76%
BLIN 2024-04-09 11:00:461.32 1.30 -1.53%
BLIN 2024-04-09 12:00:431.32 1.26 -1.53%
BLIN 2024-04-09 13:00:481.30 1.25 -1.53%
BLIN 2024-04-09 15:00:541.36 1.33 3.82%
BLIN 2024-04-09 16:00:431.40 1.30 3.82%
BLIN 2024-04-09 16:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774924011531/0001437749-24-011531-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2024-04-09 17:00:511.40 1.30 3.79%
BLIN 2024-04-09 18:00:531.48 1.25 3.79%
BLIN 2024-04-09 20:00:470.00 0.00 3.79%
2024-04-10
BLIN 2024-04-10 04:00:583.80 0.00 3.79%
BLIN 2024-04-10 05:00:421.56 1.02 3.79%
BLIN 2024-04-10 07:00:441.53 1.13 3.79%
BLIN 2024-04-10 08:00:541.56 1.13 3.79%
BLIN 2024-04-10 09:00:431.55 1.13 3.79%
BLIN 2024-04-10 10:00:521.41 1.29 0.00%
BLIN 2024-04-10 11:00:451.38 1.33 0.00%
BLIN 2024-04-10 12:00:431.38 1.35 0.00%
BLIN 2024-04-10 13:00:471.38 1.33 -1.52%
BLIN 2024-04-10 14:00:521.33 1.29 -3.03%
BLIN 2024-04-10 15:00:461.33 1.30 -3.03%
BLIN 2024-04-10 16:00:451.34 1.31 -2.27%
BLIN 2024-04-10 17:00:401.34 1.31 -2.19%
BLIN 2024-04-10 19:00:421.42 1.31 -1.46%
BLIN 2024-04-10 20:00:480.00 0.00 -1.46%
2024-04-11
BLIN 2024-04-11 04:00:583.80 0.00 -1.46%
BLIN 2024-04-11 05:00:491.56 1.02 -1.46%
BLIN 2024-04-11 07:00:501.56 1.13 -1.46%
BLIN 2024-04-11 08:00:541.50 1.13 -1.46%
BLIN 2024-04-11 09:00:441.50 0.89 -1.46%
BLIN 2024-04-11 10:00:481.35 1.30 -2.19%
BLIN 2024-04-11 11:00:461.29 1.25 -2.92%
BLIN 2024-04-11 12:00:491.29 1.25 -4.38%
BLIN 2024-04-11 13:00:461.28 1.25 -4.38%
BLIN 2024-04-11 14:00:501.33 1.30 -3.65%
BLIN 2024-04-11 15:00:501.33 1.30 -0.73%
BLIN 2024-04-11 16:00:401.33 1.27 0.00%
BLIN 2024-04-11 18:00:451.33 1.25 0.00%
BLIN 2024-04-11 20:00:480.00 0.00 0.00%
2024-04-12
BLIN 2024-04-12 04:00:493.80 0.00 0.00%
BLIN 2024-04-12 05:00:481.56 1.02 0.00%
BLIN 2024-04-12 07:00:421.56 1.15 0.00%
BLIN 2024-04-12 09:00:381.53 1.15 0.00%
BLIN 2024-04-12 10:01:011.32 1.27 0.75%
BLIN 2024-04-12 11:00:501.28 1.25 -3.73%
BLIN 2024-04-12 12:00:401.32 1.28 -3.73%
BLIN 2024-04-12 13:00:431.31 1.26 -2.24%
BLIN 2024-04-12 14:00:431.28 1.26 -2.24%
BLIN 2024-04-12 15:00:441.28 1.26 -4.48%
BLIN 2024-04-12 16:00:441.33 1.26 -4.48%
BLIN 2024-04-12 17:00:381.42 1.26 -4.55%
BLIN 2024-04-12 18:00:481.40 1.26 -4.55%
BLIN 2024-04-12 19:00:481.42 1.26 -4.55%
BLIN 2024-04-12 20:00:460.00 0.00 -4.55%
2024-04-15
BLIN 2024-04-15 04:00:433.80 0.00 -4.55%
BLIN 2024-04-15 05:00:391.56 1.02 -4.55%
BLIN 2024-04-15 07:00:431.56 1.16 -4.55%
BLIN 2024-04-15 08:00:471.55 1.16 -4.55%
BLIN 2024-04-15 10:00:471.31 1.23 1.52%
BLIN 2024-04-15 11:00:441.30 1.25 0.00%
BLIN 2024-04-15 12:00:431.28 1.25 0.00%
BLIN 2024-04-15 13:00:491.30 1.25 0.00%
BLIN 2024-04-15 14:00:441.27 1.25 0.00%
BLIN 2024-04-15 15:00:461.28 1.25 0.76%
BLIN 2024-04-15 16:00:411.42 1.25 0.00%
BLIN 2024-04-15 17:00:411.38 1.25 0.00%
BLIN 2024-04-15 20:00:420.00 0.00 0.00%
2024-04-16
BLIN 2024-04-16 04:00:473.80 0.00 0.00%
BLIN 2024-04-16 05:00:401.26 1.02 0.00%
BLIN 2024-04-16 07:00:421.56 1.16 -1.57%
BLIN 2024-04-16 08:00:451.55 1.16 -1.57%
BLIN 2024-04-16 10:00:471.25 1.22 -3.94%
BLIN 2024-04-16 11:00:431.24 1.21 -4.72%
BLIN 2024-04-16 12:00:441.24 1.21 -3.94%
BLIN 2024-04-16 13:00:371.24 1.18 -5.51%
BLIN 2024-04-16 15:00:451.23 1.20 -5.51%
BLIN 2024-04-16 16:00:501.26 1.19 -1.57%
BLIN 2024-04-16 17:00:421.36 1.19 -1.56%
BLIN 2024-04-16 20:00:450.00 0.00 -1.56%
2024-04-17
BLIN 2024-04-17 04:00:453.80 0.00 -1.56%
BLIN 2024-04-17 05:00:501.56 1.02 -1.56%
BLIN 2024-04-17 07:00:481.56 1.09 -1.56%
BLIN 2024-04-17 09:00:381.55 1.09 -1.56%
BLIN 2024-04-17 10:00:551.32 1.26 2.34%
BLIN 2024-04-17 11:00:401.31 1.28 2.34%
BLIN 2024-04-17 12:00:481.32 1.26 6.25%
BLIN 2024-04-17 14:00:461.29 1.26 2.34%
BLIN 2024-04-17 15:00:441.31 1.26 2.34%
BLIN 2024-04-17 16:00:421.30 1.20 0.00%
BLIN 2024-04-17 18:00:441.43 1.20 0.00%
BLIN 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
BLIN 2024-04-18 04:00:443.80 0.00 0.00%
BLIN 2024-04-18 05:00:381.56 1.02 0.00%
BLIN 2024-04-18 07:00:461.56 1.09 0.00%
BLIN 2024-04-18 08:00:521.55 1.10 0.00%
BLIN 2024-04-18 09:00:381.41 1.10 0.00%
BLIN 2024-04-18 10:00:491.31 1.20 1.63%
BLIN 2024-04-18 11:00:461.29 1.24 0.81%
BLIN 2024-04-18 12:00:441.26 1.22 1.63%
BLIN 2024-04-18 13:00:461.25 1.22 1.63%
BLIN 2024-04-18 14:00:461.25 1.22 0.00%
BLIN 2024-04-18 15:00:441.24 1.22 0.00%
BLIN 2024-04-18 16:00:431.27 1.20 -2.44%
BLIN 2024-04-18 18:00:381.41 1.20 -2.44%
BLIN 2024-04-18 20:00:430.00 0.00 -2.44%
2024-04-19
BLIN 2024-04-19 04:00:483.80 0.00 -2.44%
BLIN 2024-04-19 05:00:421.24 1.03 -2.44%
BLIN 2024-04-19 07:00:471.41 1.10 -2.44%
BLIN 2024-04-19 10:00:521.28 1.20 0.81%
BLIN 2024-04-19 11:00:441.22 1.20 -1.63%
BLIN 2024-04-19 13:00:451.22 1.18 -1.63%
BLIN 2024-04-19 14:00:391.22 1.21 -1.63%
BLIN 2024-04-19 15:00:411.21 1.19 -1.63%
BLIN 2024-04-19 16:00:431.34 1.19 -2.44%
BLIN 2024-04-19 17:00:481.34 1.19 -2.46%
BLIN 2024-04-19 20:00:430.00 0.00 -2.46%
2024-04-22
BLIN 2024-04-22 07:00:451.41 1.09 -2.46%
BLIN 2024-04-22 09:00:411.41 0.86 -2.46%
BLIN 2024-04-22 10:00:491.21 1.18 2.46%
BLIN 2024-04-22 11:00:471.21 1.18 1.64%
BLIN 2024-04-22 12:00:431.21 1.18 0.82%
BLIN 2024-04-22 13:00:451.22 1.18 1.64%
BLIN 2024-04-22 14:00:451.23 1.19 1.64%
BLIN 2024-04-22 15:00:441.23 1.18 3.28%
BLIN 2024-04-22 16:00:501.25 1.19 0.82%
BLIN 2024-04-22 17:00:431.25 1.19 0.84%
BLIN 2024-04-22 20:00:420.00 0.00 0.84%
2024-04-23
BLIN 2024-04-23 04:00:463.80 0.00 0.84%
BLIN 2024-04-23 05:00:381.56 1.02 0.84%
BLIN 2024-04-23 07:00:471.41 1.13 0.84%
BLIN 2024-04-23 10:00:481.29 1.23 2.52%
BLIN 2024-04-23 11:00:451.28 1.20 6.72%
BLIN 2024-04-23 12:00:461.27 1.20 5.88%
BLIN 2024-04-23 13:00:401.27 1.20 0.84%
BLIN 2024-04-23 14:00:401.25 1.20 0.84%
BLIN 2024-04-23 16:00:441.28 1.20 3.36%
BLIN 2024-04-23 17:00:371.28 1.20 3.33%
BLIN 2024-04-23 18:00:401.41 1.19 3.33%
BLIN 2024-04-23 20:00:480.00 0.00 3.33%
2024-04-24
BLIN 2024-04-24 04:00:423.80 0.00 3.33%
BLIN 2024-04-24 05:00:541.56 1.02 3.33%
BLIN 2024-04-24 07:00:481.41 1.09 3.33%
BLIN 2024-04-24 10:00:501.35 1.29 5.00%
BLIN 2024-04-24 11:00:531.30 1.26 4.17%
BLIN 2024-04-24 12:00:521.30 1.29 5.83%
BLIN 2024-04-24 13:00:501.30 1.29 4.17%
BLIN 2024-04-24 14:00:521.29 1.26 4.17%
BLIN 2024-04-24 15:00:481.29 1.28 4.17%
BLIN 2024-04-24 16:00:481.30 1.25 4.17%
BLIN 2024-04-24 17:00:531.30 1.25 4.03%
BLIN 2024-04-24 18:00:511.30 1.26 4.03%
BLIN 2024-04-24 20:00:510.00 0.00 4.84%
2024-04-25
BLIN 2024-04-25 04:00:533.80 0.00 4.84%
BLIN 2024-04-25 05:00:521.51 1.02 4.84%
BLIN 2024-04-25 07:00:551.41 1.09 4.84%
BLIN 2024-04-25 10:00:511.31 1.29 1.61%
BLIN 2024-04-25 12:00:501.30 1.29 1.61%
BLIN 2024-04-25 13:00:521.31 1.29 1.61%
BLIN 2024-04-25 15:00:551.31 1.30 0.81%
BLIN 2024-04-25 16:00:491.36 1.28 1.61%
BLIN 2024-04-25 17:00:581.38 1.28 1.55%
BLIN 2024-04-25 18:00:561.41 1.12 1.55%
BLIN 2024-04-25 20:00:470.00 0.00 1.55%
2024-04-26
BLIN 2024-04-26 04:00:513.80 0.00 1.55%
BLIN 2024-04-26 05:00:481.61 1.02 1.55%
BLIN 2024-04-26 07:01:001.41 1.09 1.55%
BLIN 2024-04-26 08:00:541.41 1.10 1.55%
BLIN 2024-04-26 09:00:521.40 1.14 1.55%
BLIN 2024-04-26 10:00:541.36 1.28 0.00%
BLIN 2024-04-26 11:00:531.30 1.28 -0.78%
BLIN 2024-04-26 12:00:541.30 1.25 -0.78%
BLIN 2024-04-26 13:00:581.30 1.28 -2.33%
BLIN 2024-04-26 14:00:551.32 1.29 -0.78%
BLIN 2024-04-26 15:00:501.32 1.28 0.78%
BLIN 2024-04-26 16:00:531.37 1.30 0.78%
BLIN 2024-04-26 17:00:381.37 1.30 0.76%
BLIN 2024-04-26 18:00:491.40 1.25 0.76%
BLIN 2024-04-26 20:00:350.00 0.00 0.76%
2024-04-29
BLIN 2024-04-29 04:00:573.80 0.00 0.76%
BLIN 2024-04-29 05:00:451.61 1.02 0.76%
BLIN 2024-04-29 07:00:461.61 1.10 0.76%
BLIN 2024-04-29 10:00:481.30 1.28 -1.53%
BLIN 2024-04-29 11:00:431.29 1.27 -3.05%
BLIN 2024-04-29 12:00:511.24 1.22 -6.87%
BLIN 2024-04-29 14:00:551.24 1.21 -6.87%
BLIN 2024-04-29 15:00:531.24 1.22 -6.11%
BLIN 2024-04-29 16:00:481.23 1.15 -10.69%
BLIN 2024-04-29 17:00:521.23 1.15 -10.61%
BLIN 2024-04-29 18:00:531.24 1.10 -10.61%
BLIN 2024-04-29 20:00:560.00 0.00 -10.61%
2024-04-30
BLIN 2024-04-30 04:01:003.80 0.00 -10.61%
BLIN 2024-04-30 05:00:501.61 1.02 -10.61%
BLIN 2024-04-30 07:00:511.35 1.07 -10.61%
BLIN 2024-04-30 08:00:571.35 1.15 -10.61%
BLIN 2024-04-30 09:00:551.34 1.15 -10.61%
BLIN 2024-04-30 10:01:021.23 1.17 -1.52%
BLIN 2024-04-30 11:01:011.20 1.16 -1.52%
BLIN 2024-04-30 12:00:551.23 1.18 -1.52%
BLIN 2024-04-30 13:00:521.23 1.20 -1.52%
BLIN 2024-04-30 14:00:571.23 1.18 -2.27%
BLIN 2024-04-30 15:01:001.23 1.19 -2.27%
BLIN 2024-04-30 16:01:021.24 1.17 2.27%
BLIN 2024-04-30 17:00:531.24 1.17 2.52%
BLIN 2024-04-30 18:00:491.24 1.15 2.52%
BLIN 2024-04-30 19:00:481.41 1.15 2.52%
BLIN 2024-04-30 20:00:560.00 0.00 2.52%
2024-05-01
BLIN 2024-05-01 04:00:523.80 0.00 2.52%
BLIN 2024-05-01 05:00:551.25 1.02 2.52%
BLIN 2024-05-01 09:00:531.25 0.81 2.52%
BLIN 2024-05-01 10:01:021.23 1.18 0.84%
BLIN 2024-05-01 11:00:571.23 1.17 0.84%
BLIN 2024-05-01 12:00:501.23 1.19 0.00%
BLIN 2024-05-01 13:00:531.23 1.17 -3.36%
BLIN 2024-05-01 15:00:491.23 1.18 -3.36%
BLIN 2024-05-01 16:00:461.25 1.10 -5.04%
BLIN 2024-05-01 17:00:451.25 1.10 -4.92%
BLIN 2024-05-01 18:00:501.41 1.10 -4.92%
2024-05-02
BLIN 2024-05-02 05:00:560.00 0.00 -4.92%
BLIN 2024-05-02 07:01:021.41 0.00 -4.92%
BLIN 2024-05-02 08:00:541.34 1.15 -4.92%
BLIN 2024-05-02 09:00:551.34 1.15 -0.82%
BLIN 2024-05-02 10:00:561.24 1.19 1.64%
BLIN 2024-05-02 11:00:481.19 1.16 1.64%
BLIN 2024-05-02 12:00:531.21 1.18 3.28%
BLIN 2024-05-02 13:00:511.25 1.18 3.28%
BLIN 2024-05-02 14:00:521.23 1.16 3.28%
BLIN 2024-05-02 15:00:581.19 1.18 1.64%
BLIN 2024-05-02 16:00:481.34 1.15 0.82%
BLIN 2024-05-02 17:00:571.34 1.15 0.85%
BLIN 2024-05-02 20:00:490.00 0.00 0.85%
2024-05-03
BLIN 2024-05-03 04:00:593.80 0.00 0.85%
BLIN 2024-05-03 05:00:561.22 1.02 0.85%
BLIN 2024-05-03 08:00:541.22 1.12 0.85%
BLIN 2024-05-03 09:00:581.22 1.10 0.85%
BLIN 2024-05-03 10:00:481.22 1.21 1.71%
BLIN 2024-05-03 11:00:571.22 1.16 0.00%
BLIN 2024-05-03 12:00:531.20 1.16 -2.56%
BLIN 2024-05-03 13:00:521.20 1.13 -3.42%
BLIN 2024-05-03 14:00:511.20 1.17 -3.42%
BLIN 2024-05-03 15:00:511.20 1.18 -3.42%
BLIN 2024-05-03 16:00:471.22 1.15 0.00%
BLIN 2024-05-03 20:00:480.00 0.00 0.00%
2024-05-06
BLIN 2024-05-06 04:00:563.80 0.00 0.00%
BLIN 2024-05-06 05:00:471.61 1.02 0.00%
BLIN 2024-05-06 07:00:541.41 1.06 0.00%
BLIN 2024-05-06 09:00:561.41 0.86 0.00%
BLIN 2024-05-06 10:00:551.19 1.16 0.00%
BLIN 2024-05-06 11:00:551.19 1.17 0.00%
BLIN 2024-05-06 12:00:501.19 1.18 0.00%
BLIN 2024-05-06 13:00:491.20 1.17 0.00%
BLIN 2024-05-06 14:00:521.20 1.18 0.84%
BLIN 2024-05-06 15:00:501.18 1.15 -3.36%
BLIN 2024-05-06 16:00:582.14 1.17 0.00%
BLIN 2024-05-06 17:00:541.32 1.17 0.00%
BLIN 2024-05-06 20:01:170.00 0.00 0.00%
2024-05-07
BLIN 2024-05-07 04:00:493.80 0.00 0.00%
BLIN 2024-05-07 05:00:481.61 1.02 0.00%
BLIN 2024-05-07 08:00:551.60 1.03 0.00%
BLIN 2024-05-07 09:00:501.89 0.83 0.00%
BLIN 2024-05-07 10:00:531.20 1.19 -0.84%
BLIN 2024-05-07 11:00:561.20 1.18 0.00%
BLIN 2024-05-07 12:00:491.20 1.18 0.84%
BLIN 2024-05-07 13:00:471.21 1.18 1.68%
BLIN 2024-05-07 14:00:591.24 1.20 1.68%
BLIN 2024-05-07 15:00:471.22 1.20 1.68%
BLIN 2024-05-07 16:00:523.80 1.15 0.84%
BLIN 2024-05-07 17:00:501.32 1.15 0.84%
BLIN 2024-05-07 20:00:520.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.