$BKYI: BIO-key International, Inc. - Common Stock
2024-03-27 BKYI 2024-03-27 20:00:41 0.00 0.00 2.50% 2024-03-28 BKYI 2024-03-28 05:00:50 2.44 1.75 2.50% BKYI 2024-03-28 07:00:48 2.32 1.75 2.50% BKYI 2024-03-28 10:00:44 2.10 2.06 -0.50% BKYI 2024-03-28 11:00:51 2.10 2.08 -1.50% BKYI 2024-03-28 12:00:56 2.10 2.09 0.00% BKYI 2024-03-28 13:00:43 2.09 2.06 -1.00% BKYI 2024-03-28 14:00:45 2.09 2.07 -1.00% BKYI 2024-03-28 15:00:42 2.10 2.08 -0.50% BKYI 2024-03-28 16:00:49 2.14 1.83 -1.00% BKYI 2024-03-28 17:00:43 2.14 2.01 -0.95% BKYI 2024-03-28 19:00:50 2.14 1.83 -0.95% BKYI 2024-03-28 20:00:40 0.00 0.00 1.43% 2024-04-01 BKYI 2024-04-01 05:00:46 2.44 1.73 1.43% BKYI 2024-04-01 07:00:48 2.32 1.73 1.43% BKYI 2024-04-01 08:00:56 2.32 1.83 1.43% BKYI 2024-04-01 10:00:49 2.10 2.07 -2.86% BKYI 2024-04-01 11:00:53 2.10 2.08 0.48% BKYI 2024-04-01 12:00:46 2.14 2.11 0.95% BKYI 2024-04-01 13:00:51 2.16 2.12 3.33% BKYI 2024-04-01 14:00:54 2.24 2.17 4.76% BKYI 2024-04-01 15:00:46 2.22 2.17 5.71% BKYI 2024-04-01 16:00:46 2.21 2.08 1.90% BKYI 2024-04-01 17:00:42 2.29 2.10 10.10% BKYI 2024-04-01 19:00:40 2.29 1.80 1.44% BKYI 2024-04-01 20:00:45 0.00 0.00 1.44% 2024-04-02 BKYI 2024-04-02 05:00:45 2.51 1.96 1.44% BKYI 2024-04-02 08:30:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774924010505/0001437749-24-010505-index.htm 8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer) BKYI 2024-04-02 09:00:47 2.51 1.97 1.44% BKYI 2024-04-02 10:00:52 2.14 2.01 -3.85% BKYI 2024-04-02 11:00:45 2.14 2.09 -2.40% BKYI 2024-04-02 12:00:48 2.14 2.09 -0.48% BKYI 2024-04-02 13:00:39 2.12 2.03 -3.85% BKYI 2024-04-02 14:00:55 2.13 2.00 -6.73% BKYI 2024-04-02 15:00:47 2.00 1.96 -7.21% BKYI 2024-04-02 16:00:44 2.20 1.80 -5.77% BKYI 2024-04-02 16:51:02 BIO-key International, Inc. (BKYI) Q4 2023 Earnings Call Transcript BKYI 2024-04-02 17:00:48 2.20 1.80 -5.61% BKYI 2024-04-02 18:00:43 2.00 1.80 -5.61% BKYI 2024-04-02 20:00:45 0.00 0.00 -5.61% 2024-04-03 BKYI 2024-04-03 05:00:42 2.12 1.72 -5.61% BKYI 2024-04-03 06:00:53 2.33 1.72 -5.61% BKYI 2024-04-03 07:00:48 2.21 1.72 -5.61% BKYI 2024-04-03 10:00:53 2.01 1.96 -2.34% BKYI 2024-04-03 11:00:55 1.93 1.90 -4.67% BKYI 2024-04-03 12:00:52 1.97 1.90 -3.74% BKYI 2024-04-03 13:00:43 2.01 1.90 -3.74% BKYI 2024-04-03 14:00:41 1.98 1.92 -5.14% BKYI 2024-04-03 15:00:46 2.00 1.92 -5.14% BKYI 2024-04-03 16:00:54 2.00 1.85 -3.74% BKYI 2024-04-03 17:00:42 2.17 1.85 -3.92% BKYI 2024-04-03 20:00:45 0.00 0.00 -3.92% 2024-04-04 BKYI 2024-04-04 04:01:03 0.00 1.51 -3.92% BKYI 2024-04-04 05:00:45 2.44 1.72 -3.92% BKYI 2024-04-04 07:00:52 2.17 1.72 -3.92% BKYI 2024-04-04 10:00:46 1.98 1.90 0.00% BKYI 2024-04-04 11:00:46 1.99 1.89 0.00% BKYI 2024-04-04 12:00:49 1.98 1.90 0.00% BKYI 2024-04-04 13:00:47 1.91 1.89 -0.49% BKYI 2024-04-04 15:00:55 1.91 1.85 -0.98% BKYI 2024-04-04 16:00:48 2.00 1.85 -1.96% BKYI 2024-04-04 17:00:48 2.00 1.85 -2.08% BKYI 2024-04-04 20:00:44 0.00 0.00 -2.08% 2024-04-05 BKYI 2024-04-05 04:00:56 2.25 0.00 -2.08% BKYI 2024-04-05 05:00:47 2.25 1.67 -2.08% BKYI 2024-04-05 07:00:47 2.17 1.67 -2.08% BKYI 2024-04-05 09:00:44 2.12 1.67 -2.08% BKYI 2024-04-05 10:00:49 1.93 1.80 -1.56% BKYI 2024-04-05 11:00:49 1.93 1.81 -1.56% BKYI 2024-04-05 12:00:50 1.92 1.83 -1.56% BKYI 2024-04-05 13:00:45 1.92 1.84 0.00% BKYI 2024-04-05 14:00:54 1.91 1.84 0.00% BKYI 2024-04-05 15:00:44 1.88 1.84 -1.56% BKYI 2024-04-05 16:00:55 2.12 1.80 -3.65% BKYI 2024-04-05 17:00:46 2.09 1.80 -3.65% BKYI 2024-04-05 20:00:53 0.00 0.00 -3.65% 2024-04-08 BKYI 2024-04-08 04:00:53 0.00 1.75 -3.65% BKYI 2024-04-08 05:00:41 2.26 1.75 -3.65% BKYI 2024-04-08 07:00:51 2.17 1.75 -3.65% BKYI 2024-04-08 09:01:16 6.00 1.75 -3.65% BKYI 2024-04-08 10:00:51 1.79 1.75 -1.04% BKYI 2024-04-08 11:00:46 1.81 1.78 -1.04% BKYI 2024-04-08 12:00:57 1.81 1.70 -5.21% BKYI 2024-04-08 13:00:43 1.75 1.72 -5.21% BKYI 2024-04-08 14:00:55 1.80 1.75 -1.04% BKYI 2024-04-08 15:00:47 1.80 1.76 -1.04% BKYI 2024-04-08 16:00:45 1.82 1.70 -1.04% BKYI 2024-04-08 17:00:45 1.82 1.70 -1.10% BKYI 2024-04-08 20:00:45 0.00 0.00 -1.10% 2024-04-09 BKYI 2024-04-09 04:00:49 0.00 1.61 -1.10% BKYI 2024-04-09 05:00:46 2.26 1.61 -1.10% BKYI 2024-04-09 07:01:01 2.17 1.61 -3.31% BKYI 2024-04-09 09:00:50 2.12 1.61 -3.31% BKYI 2024-04-09 10:00:46 1.98 1.90 5.52% BKYI 2024-04-09 11:00:46 1.92 1.80 6.08% BKYI 2024-04-09 12:00:43 1.92 1.80 5.52% BKYI 2024-04-09 13:00:48 2.10 1.89 13.26% BKYI 2024-04-09 14:00:53 2.02 1.89 5.52% BKYI 2024-04-09 15:00:54 1.96 1.89 5.52% BKYI 2024-04-09 16:00:43 2.04 1.71 8.29% BKYI 2024-04-09 17:00:51 2.04 1.71 8.38% BKYI 2024-04-09 20:00:47 0.00 0.00 8.38% 2024-04-10 BKYI 2024-04-10 05:00:42 2.21 1.61 8.38% BKYI 2024-04-10 09:00:43 2.17 1.61 8.38% BKYI 2024-04-10 10:00:52 1.99 1.80 -3.91% BKYI 2024-04-10 11:00:45 2.04 1.81 -3.35% BKYI 2024-04-10 12:00:43 2.04 1.85 -3.35% BKYI 2024-04-10 13:00:47 2.00 1.81 -3.35% BKYI 2024-04-10 14:00:52 2.03 1.80 -8.38% BKYI 2024-04-10 15:00:46 1.99 1.86 -8.38% BKYI 2024-04-10 16:00:45 1.99 1.81 0.00% BKYI 2024-04-10 20:00:48 0.00 0.00 0.00% 2024-04-11 BKYI 2024-04-11 05:00:49 2.19 1.66 0.00% BKYI 2024-04-11 08:00:54 1.99 1.66 0.00% BKYI 2024-04-11 09:00:44 1.99 1.61 0.00% BKYI 2024-04-11 10:00:48 1.99 1.86 1.02% BKYI 2024-04-11 11:00:46 1.99 1.80 -6.63% BKYI 2024-04-11 13:00:46 1.94 1.81 -6.63% BKYI 2024-04-11 15:00:50 1.94 1.82 -6.63% BKYI 2024-04-11 16:00:40 1.99 1.83 0.00% BKYI 2024-04-11 20:00:48 0.00 0.00 0.00% 2024-04-12 BKYI 2024-04-12 04:00:49 2.20 0.00 0.00% BKYI 2024-04-12 05:00:48 2.19 1.66 0.00% BKYI 2024-04-12 10:01:01 2.09 1.82 -4.08% BKYI 2024-04-12 11:00:50 2.00 1.89 -4.08% BKYI 2024-04-12 12:00:40 2.04 1.86 -4.08% BKYI 2024-04-12 13:00:43 2.01 1.82 -4.08% BKYI 2024-04-12 15:00:44 2.03 1.85 -4.08% BKYI 2024-04-12 16:00:44 2.20 1.68 -2.04% BKYI 2024-04-12 17:00:38 2.17 1.66 -2.09% BKYI 2024-04-12 20:00:46 0.00 0.00 -2.09% 2024-04-15 BKYI 2024-04-15 04:00:43 2.39 1.51 -2.09% BKYI 2024-04-15 05:00:39 2.19 1.66 -2.09% BKYI 2024-04-15 07:00:43 2.19 1.90 2.62% BKYI 2024-04-15 08:00:47 2.01 1.68 7.85% BKYI 2024-04-15 09:00:43 2.01 1.66 7.85% BKYI 2024-04-15 10:00:47 1.98 1.81 -1.57% BKYI 2024-04-15 11:00:44 1.90 1.80 -1.57% BKYI 2024-04-15 12:00:43 1.85 1.80 -1.57% BKYI 2024-04-15 13:00:49 1.90 1.84 -1.57% BKYI 2024-04-15 14:00:44 1.90 1.80 -1.57% BKYI 2024-04-15 15:00:46 1.90 1.80 -2.62% BKYI 2024-04-15 16:00:41 1.88 1.78 -1.57% BKYI 2024-04-15 17:00:41 1.88 1.78 -1.62% BKYI 2024-04-15 20:00:42 0.00 0.00 -1.62% 2024-04-16 BKYI 2024-04-16 05:00:40 2.19 1.61 -1.62% BKYI 2024-04-16 10:00:47 1.99 1.80 4.86% BKYI 2024-04-16 11:00:43 1.99 1.80 9.19% BKYI 2024-04-16 12:00:44 1.99 1.74 9.19% BKYI 2024-04-16 13:00:37 1.85 1.82 1.62% BKYI 2024-04-16 14:00:44 1.92 1.82 4.86% BKYI 2024-04-16 16:00:50 2.05 1.83 3.78% BKYI 2024-04-16 17:00:42 2.00 1.80 3.89% BKYI 2024-04-16 18:00:47 2.00 1.71 3.89% BKYI 2024-04-16 20:00:45 0.00 0.00 3.89% 2024-04-17 BKYI 2024-04-17 05:00:50 2.22 1.57 3.89% BKYI 2024-04-17 09:00:38 2.23 1.56 3.89% BKYI 2024-04-17 10:00:55 1.99 1.83 -1.67% BKYI 2024-04-17 11:00:40 1.94 1.73 -10.00% BKYI 2024-04-17 12:00:48 1.89 1.72 -6.11% BKYI 2024-04-17 13:00:43 1.85 1.72 -7.78% BKYI 2024-04-17 14:00:46 1.85 1.66 -8.33% BKYI 2024-04-17 15:00:44 1.78 1.68 -8.33% BKYI 2024-04-17 16:00:42 1.77 1.70 -7.22% BKYI 2024-04-17 17:00:51 1.77 1.70 -6.95% BKYI 2024-04-17 18:00:44 2.00 1.70 -6.95% BKYI 2024-04-17 20:00:48 0.00 0.00 -6.95% 2024-04-18 BKYI 2024-04-18 05:00:38 1.98 1.40 -6.95% BKYI 2024-04-18 07:00:46 1.98 1.56 -6.95% BKYI 2024-04-18 08:00:52 1.93 1.56 -6.95% BKYI 2024-04-18 09:00:38 1.85 1.56 -6.95% BKYI 2024-04-18 10:00:49 1.82 1.74 3.74% BKYI 2024-04-18 11:00:46 1.67 1.62 -1.60% BKYI 2024-04-18 12:00:44 1.75 1.63 -1.60% BKYI 2024-04-18 13:00:46 1.75 1.67 -1.60% BKYI 2024-04-18 14:00:46 1.75 1.68 -1.60% BKYI 2024-04-18 16:00:43 1.75 0.00 -1.07% BKYI 2024-04-18 17:00:44 1.75 1.40 -1.18% BKYI 2024-04-18 20:00:43 0.00 0.00 -1.18% 2024-04-19 BKYI 2024-04-19 05:00:42 1.89 1.40 -1.18% BKYI 2024-04-19 08:00:49 1.89 1.60 -1.18% BKYI 2024-04-19 10:00:52 1.78 1.68 0.00% BKYI 2024-04-19 11:00:44 1.77 1.68 0.00% BKYI 2024-04-19 13:00:45 1.75 1.72 3.53% BKYI 2024-04-19 14:00:39 1.75 1.68 2.35% BKYI 2024-04-19 15:00:41 1.77 1.68 0.00% BKYI 2024-04-19 16:00:43 1.77 0.00 0.00% BKYI 2024-04-19 17:00:48 1.77 1.38 0.00% BKYI 2024-04-19 19:00:45 1.77 1.55 0.00% BKYI 2024-04-19 20:00:43 0.00 0.00 0.00% 2024-04-22 BKYI 2024-04-22 09:00:41 6.00 0.00 0.00% BKYI 2024-04-22 10:00:49 1.74 1.60 -0.60% BKYI 2024-04-22 11:00:47 1.74 1.70 -0.60% BKYI 2024-04-22 13:00:45 1.74 1.66 -0.60% BKYI 2024-04-22 15:00:44 1.74 1.66 1.79% BKYI 2024-04-22 16:00:50 1.95 0.00 -2.38% BKYI 2024-04-22 17:00:43 1.80 1.38 -1.79% BKYI 2024-04-22 17:03:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774924012736/0001437749-24-012736-index.htm 8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer) BKYI 2024-04-22 20:00:42 0.00 0.00 -1.79% 2024-04-23 BKYI 2024-04-23 05:00:38 1.88 1.38 -1.79% BKYI 2024-04-23 07:00:47 1.72 1.38 -2.98% BKYI 2024-04-23 08:00:45 1.58 1.38 -2.98% BKYI 2024-04-23 09:00:38 1.71 1.42 -2.98% BKYI 2024-04-23 10:00:48 1.61 1.53 -4.17% BKYI 2024-04-23 11:00:45 1.60 1.54 -6.55% BKYI 2024-04-23 12:00:46 1.54 1.53 -7.74% BKYI 2024-04-23 13:00:40 1.56 1.52 -7.14% BKYI 2024-04-23 14:00:40 1.56 1.52 -8.93% BKYI 2024-04-23 15:00:48 1.60 1.59 -4.17% BKYI 2024-04-23 16:00:44 1.75 1.53 -2.98% BKYI 2024-04-23 17:00:37 1.75 1.53 -2.99% BKYI 2024-04-23 20:00:48 0.00 0.00 -8.38% 2024-04-24 BKYI 2024-04-24 05:00:54 1.98 1.49 -8.38% BKYI 2024-04-24 07:00:48 1.81 1.49 -8.38% BKYI 2024-04-24 09:00:49 1.78 1.37 -8.38% BKYI 2024-04-24 10:00:50 1.65 1.55 -0.60% BKYI 2024-04-24 11:00:53 1.61 1.55 -0.60% BKYI 2024-04-24 12:00:52 1.65 1.55 -0.60% BKYI 2024-04-24 13:00:50 1.63 1.55 -0.60% BKYI 2024-04-24 14:00:52 1.61 1.55 -0.60% BKYI 2024-04-24 15:00:48 1.65 1.56 0.00% BKYI 2024-04-24 16:00:48 1.80 1.50 -1.80% BKYI 2024-04-24 17:00:53 1.80 1.50 -1.86% BKYI 2024-04-24 20:00:51 0.00 0.00 -1.86% 2024-04-25 BKYI 2024-04-25 04:00:53 2.39 0.00 -1.86% BKYI 2024-04-25 05:00:52 1.98 1.20 -1.86% BKYI 2024-04-25 08:00:56 1.80 1.35 -1.86% BKYI 2024-04-25 10:00:51 1.59 1.57 -1.24% BKYI 2024-04-25 11:00:55 1.58 1.55 -3.11% BKYI 2024-04-25 12:00:50 1.60 1.53 -3.73% BKYI 2024-04-25 14:00:58 1.59 1.52 -3.73% BKYI 2024-04-25 15:00:55 1.57 1.52 -3.73% BKYI 2024-04-25 16:00:49 1.80 0.00 -2.48% BKYI 2024-04-25 17:00:58 1.80 1.35 -2.48% BKYI 2024-04-25 18:00:56 1.80 1.35 -6.21% BKYI 2024-04-25 19:00:54 1.80 1.36 -6.21% BKYI 2024-04-25 20:00:47 0.00 0.00 -6.21% 2024-04-26 BKYI 2024-04-26 04:00:51 2.39 0.00 -6.21% BKYI 2024-04-26 05:00:48 1.98 1.20 -6.21% BKYI 2024-04-26 07:01:00 1.98 1.39 -6.21% BKYI 2024-04-26 08:00:54 1.80 1.39 -6.21% BKYI 2024-04-26 09:00:52 1.80 1.38 -6.21% BKYI 2024-04-26 10:00:54 1.61 1.50 6.21% BKYI 2024-04-26 11:00:53 1.53 1.49 -2.48% BKYI 2024-04-26 12:00:54 1.68 1.54 -2.48% BKYI 2024-04-26 14:00:55 1.65 1.54 -2.48% BKYI 2024-04-26 15:00:50 1.61 1.54 -2.48% BKYI 2024-04-26 16:00:53 2.39 1.48 4.97% BKYI 2024-04-26 17:00:38 1.95 1.48 5.16%