2024-03-27
|
| BHAT | 2024-03-27 08:00:50 | | 1.23 | 1.06 | -2.63% |
| BHAT | 2024-03-27 09:00:44 | | 1.23 | 1.01 | -2.63% |
| BHAT | 2024-03-27 10:00:51 | | 1.15 | 1.14 | 1.75% |
| BHAT | 2024-03-27 11:00:44 | | 1.15 | 1.10 | 1.75% |
| BHAT | 2024-03-27 12:00:59 | | 1.14 | 1.10 | 1.75% |
| BHAT | 2024-03-27 13:00:47 | | 1.14 | 1.08 | 1.75% |
| BHAT | 2024-03-27 15:00:40 | | 1.11 | 1.10 | -0.88% |
| BHAT | 2024-03-27 16:00:44 | | 1.11 | 1.08 | -1.75% |
| BHAT | 2024-03-27 17:00:44 | | 1.11 | 1.10 | -1.79% |
| BHAT | 2024-03-27 19:00:45 | | 1.11 | 1.05 | -3.57% |
| BHAT | 2024-03-27 20:00:41 | | 0.00 | 0.00 | -5.36% |
2024-03-28
|
| BHAT | 2024-03-28 04:00:53 | | 1.23 | 0.00 | -5.36% |
| BHAT | 2024-03-28 05:00:49 | | 1.14 | 0.90 | -5.36% |
| BHAT | 2024-03-28 07:00:47 | | 1.14 | 0.95 | -5.36% |
| BHAT | 2024-03-28 08:00:52 | | 1.13 | 1.05 | -5.36% |
| BHAT | 2024-03-28 10:00:44 | | 1.14 | 1.11 | 0.89% |
| BHAT | 2024-03-28 11:00:51 | | 1.12 | 1.09 | 0.00% |
| BHAT | 2024-03-28 12:00:56 | | 1.10 | 1.09 | 0.00% |
| BHAT | 2024-03-28 14:00:45 | | 1.07 | 1.06 | -2.68% |
| BHAT | 2024-03-28 15:00:41 | | 1.06 | 1.05 | -3.57% |
| BHAT | 2024-03-28 16:00:49 | | 1.15 | 1.08 | -1.79% |
| BHAT | 2024-03-28 16:39:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000119312524080763/0001193125-24-080763-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
| BHAT | 2024-03-28 17:00:39 | | 1.15 | 1.08 | -1.82% |
| BHAT | 2024-03-28 20:00:40 | | 0.00 | 0.00 | -1.82% |
2024-04-01
|
| BHAT | 2024-04-01 04:00:50 | | 1.15 | 0.00 | -1.82% |
| BHAT | 2024-04-01 05:00:42 | | 1.15 | 0.98 | -1.82% |
| BHAT | 2024-04-01 08:00:56 | | 1.15 | 1.05 | -1.82% |
| BHAT | 2024-04-01 09:00:47 | | 1.14 | 1.06 | -1.82% |
| BHAT | 2024-04-01 10:00:49 | | 1.15 | 1.06 | -0.91% |
| BHAT | 2024-04-01 11:00:49 | | 1.15 | 1.08 | -1.82% |
| BHAT | 2024-04-01 12:00:46 | | 1.15 | 1.09 | -1.82% |
| BHAT | 2024-04-01 13:00:50 | | 1.09 | 1.06 | 0.91% |
| BHAT | 2024-04-01 14:00:54 | | 1.11 | 1.06 | -1.82% |
| BHAT | 2024-04-01 15:00:42 | | 1.12 | 1.06 | -0.91% |
| BHAT | 2024-04-01 16:00:46 | | 1.12 | 1.05 | -2.73% |
| BHAT | 2024-04-01 17:00:42 | | 1.12 | 1.05 | -2.78% |
| BHAT | 2024-04-01 20:00:45 | | 0.00 | 0.00 | -2.78% |
2024-04-02
|
| BHAT | 2024-04-02 04:00:49 | | 1.22 | 0.98 | -2.78% |
| BHAT | 2024-04-02 05:00:45 | | 1.17 | 0.98 | -2.78% |
| BHAT | 2024-04-02 07:00:42 | | 1.17 | 1.05 | -2.78% |
| BHAT | 2024-04-02 08:00:41 | | 1.14 | 1.05 | 0.00% |
| BHAT | 2024-04-02 10:00:52 | | 1.05 | 1.04 | 0.00% |
| BHAT | 2024-04-02 11:00:45 | | 1.05 | 1.04 | -0.93% |
| BHAT | 2024-04-02 16:00:44 | | 1.11 | 1.03 | -1.85% |
| BHAT | 2024-04-02 17:00:47 | | 1.11 | 1.03 | -1.90% |
| BHAT | 2024-04-02 18:00:43 | | 1.14 | 1.03 | -1.90% |
| BHAT | 2024-04-02 20:00:45 | | 0.00 | 0.00 | -1.90% |
2024-04-03
|
| BHAT | 2024-04-03 04:00:45 | | 1.21 | 0.95 | -1.90% |
| BHAT | 2024-04-03 05:00:38 | | 1.16 | 0.99 | -1.90% |
| BHAT | 2024-04-03 08:00:54 | | 1.10 | 0.99 | -1.90% |
| BHAT | 2024-04-03 09:00:42 | | 1.03 | 0.99 | -1.90% |
| BHAT | 2024-04-03 10:00:53 | | 1.05 | 1.03 | 0.00% |
| BHAT | 2024-04-03 11:00:51 | | 1.04 | 1.03 | 0.00% |
| BHAT | 2024-04-03 12:00:52 | | 1.05 | 1.03 | 0.00% |
| BHAT | 2024-04-03 13:00:42 | | 1.04 | 1.03 | -0.95% |
| BHAT | 2024-04-03 14:00:41 | | 1.04 | 1.01 | 0.00% |
| BHAT | 2024-04-03 15:00:45 | | 1.04 | 1.02 | 0.00% |
| BHAT | 2024-04-03 16:00:54 | | 1.05 | 1.01 | -0.95% |
| BHAT | 2024-04-03 17:00:41 | | 1.05 | 1.01 | -0.97% |
| BHAT | 2024-04-03 19:00:48 | | 1.05 | 1.00 | -1.94% |
| BHAT | 2024-04-03 20:00:45 | | 0.00 | 0.00 | 1.94% |
2024-04-04
|
| BHAT | 2024-04-04 04:01:03 | | 1.14 | 0.00 | 1.94% |
| BHAT | 2024-04-04 05:00:44 | | 1.14 | 1.02 | 1.94% |
| BHAT | 2024-04-04 07:00:51 | | 1.13 | 1.02 | 1.94% |
| BHAT | 2024-04-04 09:00:44 | | 1.05 | 1.02 | 1.94% |
| BHAT | 2024-04-04 10:00:46 | | 1.04 | 1.02 | 0.97% |
| BHAT | 2024-04-04 13:00:46 | | 1.14 | 1.09 | 6.80% |
| BHAT | 2024-04-04 15:00:51 | | 1.09 | 1.08 | 6.80% |
| BHAT | 2024-04-04 16:00:48 | | 1.07 | 1.03 | 4.85% |
| BHAT | 2024-04-04 16:34:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000119312524087299/0001193125-24-087299-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
| BHAT | 2024-04-04 17:00:47 | | 1.07 | 1.03 | 4.90% |
| BHAT | 2024-04-04 20:00:44 | | 0.00 | 0.00 | 4.90% |
2024-04-05
|
| BHAT | 2024-04-05 04:00:56 | | 1.29 | 0.95 | 4.90% |
| BHAT | 2024-04-05 05:00:43 | | 1.15 | 0.95 | 4.90% |
| BHAT | 2024-04-05 08:00:49 | | 1.12 | 0.95 | 4.90% |
| BHAT | 2024-04-05 10:00:49 | | 1.11 | 1.05 | -0.98% |
| BHAT | 2024-04-05 11:00:48 | | 1.10 | 1.08 | 3.92% |
| BHAT | 2024-04-05 12:00:50 | | 1.09 | 1.04 | -1.96% |
| BHAT | 2024-04-05 13:00:44 | | 1.08 | 1.04 | -0.98% |
| BHAT | 2024-04-05 14:00:53 | | 1.08 | 1.05 | -0.98% |
| BHAT | 2024-04-05 15:00:43 | | 1.08 | 1.03 | -0.98% |
| BHAT | 2024-04-05 16:00:55 | | 1.14 | 1.00 | 6.86% |
| BHAT | 2024-04-05 20:00:53 | | 0.00 | 0.00 | 6.86% |
2024-04-08
|
| BHAT | 2024-04-08 04:00:53 | | 1.21 | 0.95 | 6.86% |
| BHAT | 2024-04-08 08:00:46 | | 1.21 | 1.05 | 6.86% |
| BHAT | 2024-04-08 10:00:51 | | 1.07 | 1.03 | -7.84% |
| BHAT | 2024-04-08 11:00:45 | | 1.12 | 1.11 | -1.96% |
| BHAT | 2024-04-08 12:00:57 | | 1.11 | 1.05 | -1.96% |
| BHAT | 2024-04-08 13:00:42 | | 1.11 | 1.08 | -1.96% |
| BHAT | 2024-04-08 14:00:55 | | 1.11 | 1.04 | -1.96% |
| BHAT | 2024-04-08 15:00:45 | | 1.11 | 1.05 | -1.96% |
| BHAT | 2024-04-08 16:00:45 | | 1.07 | 1.03 | -5.88% |
| BHAT | 2024-04-08 17:00:44 | | 1.07 | 1.03 | -5.31% |
| BHAT | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -5.31% |
2024-04-09
|
| BHAT | 2024-04-09 04:00:49 | | 1.15 | 0.00 | -5.31% |
| BHAT | 2024-04-09 05:00:44 | | 1.15 | 0.90 | -5.31% |
| BHAT | 2024-04-09 07:00:57 | | 1.15 | 0.91 | -5.31% |
| BHAT | 2024-04-09 08:00:51 | | 1.12 | 1.04 | -5.31% |
| BHAT | 2024-04-09 10:00:46 | | 1.11 | 1.04 | 1.77% |
| BHAT | 2024-04-09 11:00:46 | | 1.10 | 1.04 | 1.77% |
| BHAT | 2024-04-09 12:00:43 | | 1.09 | 1.04 | 1.77% |
| BHAT | 2024-04-09 13:00:47 | | 1.08 | 1.04 | 1.77% |
| BHAT | 2024-04-09 15:00:52 | | 1.07 | 1.04 | 1.77% |
| BHAT | 2024-04-09 16:00:43 | | 1.10 | 1.04 | 0.00% |
| BHAT | 2024-04-09 16:34:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000119312524090884/0001193125-24-090884-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2024-04-09 20:00:47 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| BHAT | 2024-04-10 04:00:58 | | 1.15 | 0.95 | 0.00% |
| BHAT | 2024-04-10 05:00:41 | | 1.15 | 1.01 | 0.00% |
| BHAT | 2024-04-10 08:00:54 | | 1.12 | 1.04 | 0.00% |
| BHAT | 2024-04-10 09:00:42 | | 1.15 | 1.04 | 0.00% |
| BHAT | 2024-04-10 10:00:52 | | 1.06 | 1.05 | -3.74% |
| BHAT | 2024-04-10 11:00:44 | | 1.08 | 1.05 | 0.93% |
| BHAT | 2024-04-10 13:00:46 | | 1.07 | 1.05 | 0.93% |
| BHAT | 2024-04-10 14:00:52 | | 1.07 | 1.05 | 0.00% |
| BHAT | 2024-04-10 16:00:45 | | 1.08 | 1.03 | -1.87% |
| BHAT | 2024-04-10 20:00:48 | | 0.00 | 0.00 | 0.00% |
2024-04-11
|
| BHAT | 2024-04-11 04:00:58 | | 1.30 | 0.95 | 0.00% |
| BHAT | 2024-04-11 05:00:48 | | 1.12 | 0.95 | 0.00% |
| BHAT | 2024-04-11 09:00:43 | | 1.12 | 1.08 | 2.80% |
| BHAT | 2024-04-11 10:00:48 | | 1.08 | 1.06 | 1.87% |
| BHAT | 2024-04-11 11:00:45 | | 1.09 | 1.06 | 2.80% |
| BHAT | 2024-04-11 12:00:49 | | 1.08 | 1.06 | 2.80% |
| BHAT | 2024-04-11 14:00:50 | | 1.09 | 1.06 | 2.80% |
| BHAT | 2024-04-11 16:00:40 | | 1.12 | 1.06 | 0.93% |
| BHAT | 2024-04-11 17:00:45 | | 1.12 | 1.06 | 0.95% |
| BHAT | 2024-04-11 20:00:48 | | 0.00 | 0.00 | 0.95% |
2024-04-12
|
| BHAT | 2024-04-12 04:00:49 | | 1.13 | 0.95 | 0.95% |
| BHAT | 2024-04-12 08:00:42 | | 1.12 | 1.03 | 0.95% |
| BHAT | 2024-04-12 10:01:01 | | 1.12 | 1.07 | -0.95% |
| BHAT | 2024-04-12 11:00:46 | | 1.09 | 1.07 | -0.95% |
| BHAT | 2024-04-12 13:00:42 | | 1.09 | 1.08 | 0.95% |
| BHAT | 2024-04-12 16:00:44 | | 1.12 | 1.06 | 0.00% |
| BHAT | 2024-04-12 18:00:48 | | 1.12 | 1.03 | 0.00% |
| BHAT | 2024-04-12 20:00:46 | | 0.00 | 0.00 | 0.00% |
2024-04-15
|
| BHAT | 2024-04-15 04:00:43 | | 1.23 | 0.95 | 0.00% |
| BHAT | 2024-04-15 05:00:38 | | 1.12 | 0.95 | 0.00% |
| BHAT | 2024-04-15 08:00:47 | | 1.12 | 1.03 | 0.00% |
| BHAT | 2024-04-15 09:00:42 | | 1.12 | 1.05 | -2.78% |
| BHAT | 2024-04-15 10:00:47 | | 1.06 | 1.03 | -1.85% |
| BHAT | 2024-04-15 11:00:40 | | 1.07 | 1.05 | -0.93% |
| BHAT | 2024-04-15 12:00:43 | | 1.08 | 1.03 | -2.78% |
| BHAT | 2024-04-15 14:00:44 | | 1.08 | 1.03 | 0.00% |
| BHAT | 2024-04-15 15:00:45 | | 1.07 | 1.03 | -0.93% |
| BHAT | 2024-04-15 16:00:41 | | 1.12 | 1.03 | -0.93% |
| BHAT | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -0.93% |
2024-04-16
|
| BHAT | 2024-04-16 04:00:47 | | 1.08 | 0.95 | -0.93% |
| BHAT | 2024-04-16 05:00:39 | | 1.08 | 1.06 | -0.93% |
| BHAT | 2024-04-16 06:00:42 | | 1.08 | 1.07 | -0.93% |
| BHAT | 2024-04-16 09:00:40 | | 1.10 | 0.95 | -2.78% |
| BHAT | 2024-04-16 10:00:47 | | 1.08 | 1.06 | -1.85% |
| BHAT | 2024-04-16 11:00:42 | | 1.08 | 1.02 | 0.00% |
| BHAT | 2024-04-16 12:00:44 | | 1.07 | 1.02 | -0.93% |
| BHAT | 2024-04-16 13:00:36 | | 1.04 | 1.01 | -3.70% |
| BHAT | 2024-04-16 16:00:50 | | 1.05 | 1.00 | -4.63% |
| BHAT | 2024-04-16 20:00:45 | | 0.00 | 0.00 | -4.63% |
2024-04-17
|
| BHAT | 2024-04-17 04:00:45 | | 1.16 | 1.06 | -4.63% |
| BHAT | 2024-04-17 05:00:46 | | 1.08 | 1.06 | -4.63% |
| BHAT | 2024-04-17 08:00:39 | | 1.08 | 1.05 | 3.70% |
| BHAT | 2024-04-17 09:00:37 | | 1.08 | 0.91 | 6.48% |
| BHAT | 2024-04-17 10:00:55 | | 1.08 | 1.01 | 5.56% |
| BHAT | 2024-04-17 11:00:39 | | 1.04 | 1.03 | 2.78% |
| BHAT | 2024-04-17 13:00:42 | | 1.04 | 1.02 | 2.78% |
| BHAT | 2024-04-17 15:00:43 | | 1.08 | 1.03 | 2.78% |
| BHAT | 2024-04-17 16:00:42 | | 1.04 | 1.00 | 0.00% |
| BHAT | 2024-04-17 18:00:44 | | 1.04 | 1.00 | 2.97% |
| BHAT | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 2.97% |
2024-04-18
|
| BHAT | 2024-04-18 04:00:44 | | 1.09 | 0.00 | 2.97% |
| BHAT | 2024-04-18 05:00:37 | | 1.09 | 0.93 | 2.97% |
| BHAT | 2024-04-18 07:00:45 | | 1.09 | 0.96 | 2.97% |
| BHAT | 2024-04-18 08:00:51 | | 1.09 | 0.94 | 0.99% |
| BHAT | 2024-04-18 10:00:49 | | 1.06 | 1.02 | 0.00% |
| BHAT | 2024-04-18 11:00:42 | | 1.08 | 1.01 | 0.99% |
| BHAT | 2024-04-18 12:00:44 | | 1.05 | 1.01 | -1.98% |
| BHAT | 2024-04-18 13:00:45 | | 1.04 | 1.01 | -0.99% |
| BHAT | 2024-04-18 14:00:46 | | 1.03 | 1.01 | -0.99% |
| BHAT | 2024-04-18 15:00:40 | | 1.03 | 1.01 | -2.97% |
| BHAT | 2024-04-18 16:00:43 | | 1.06 | 0.94 | -8.91% |
| BHAT | 2024-04-18 17:00:43 | | 1.05 | 0.95 | -8.65% |
| BHAT | 2024-04-18 18:00:38 | | 1.06 | 0.95 | -8.65% |
| BHAT | 2024-04-18 20:00:43 | | 0.00 | 0.00 | -8.65% |
2024-04-19
|
| BHAT | 2024-04-19 04:00:48 | | 1.22 | 0.79 | -8.65% |
| BHAT | 2024-04-19 05:00:41 | | 1.09 | 0.91 | -8.65% |
| BHAT | 2024-04-19 08:00:49 | | 1.09 | 0.93 | -8.65% |
| BHAT | 2024-04-19 10:00:52 | | 1.06 | 1.05 | 10.58% |
| BHAT | 2024-04-19 11:00:43 | | 1.11 | 1.08 | 14.42% |
| BHAT | 2024-04-19 12:00:49 | | 1.10 | 1.08 | 12.50% |
| BHAT | 2024-04-19 13:00:44 | | 1.06 | 1.05 | 10.58% |
| BHAT | 2024-04-19 14:00:39 | | 1.05 | 1.04 | 10.58% |
| BHAT | 2024-04-19 15:00:40 | | 1.00 | 0.99 | 4.81% |
| BHAT | 2024-04-19 16:00:43 | | 1.10 | 0.99 | 12.50% |
| BHAT | 2024-04-19 17:00:44 | | 1.10 | 1.02 | 13.68% |
| BHAT | 2024-04-19 20:00:43 | | 0.00 | 0.00 | 13.68% |
2024-04-22
|
| BHAT | 2024-04-22 05:00:40 | | 1.13 | 0.91 | 13.68% |
| BHAT | 2024-04-22 08:00:48 | | 1.13 | 0.99 | -3.16% |
| BHAT | 2024-04-22 09:00:40 | | 1.13 | 1.02 | -3.16% |
| BHAT | 2024-04-22 10:00:49 | | 1.07 | 1.04 | -5.26% |
| BHAT | 2024-04-22 12:00:43 | | 1.06 | 1.04 | -3.16% |
| BHAT | 2024-04-22 14:00:45 | | 1.05 | 1.02 | -4.21% |
| BHAT | 2024-04-22 16:00:50 | | 1.05 | 1.02 | -6.32% |
| BHAT | 2024-04-22 17:00:42 | | 1.05 | 1.02 | -5.56% |
| BHAT | 2024-04-22 18:00:48 | | 1.05 | 0.89 | -5.56% |
| BHAT | 2024-04-22 19:00:43 | | 1.05 | 0.91 | -5.56% |
| BHAT | 2024-04-22 20:00:42 | | 0.00 | 0.00 | -2.78% |
2024-04-23
|
| BHAT | 2024-04-23 04:00:46 | | 1.18 | 0.00 | -2.78% |
| BHAT | 2024-04-23 05:00:34 | | 1.10 | 0.73 | -2.78% |
| BHAT | 2024-04-23 07:00:43 | | 1.10 | 0.92 | -2.78% |
| BHAT | 2024-04-23 10:00:48 | | 1.10 | 1.03 | 2.78% |
| BHAT | 2024-04-23 11:00:44 | | 1.08 | 1.05 | 2.78% |
| BHAT | 2024-04-23 13:00:38 | | 1.06 | 1.05 | 3.70% |
| BHAT | 2024-04-23 14:00:40 | | 1.06 | 1.02 | 3.70% |
| BHAT | 2024-04-23 15:00:46 | | 1.07 | 1.05 | 2.78% |
| BHAT | 2024-04-23 16:00:44 | | 1.10 | 1.03 | 5.56% |
| BHAT | 2024-04-23 16:40:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945324000019/0001869453-24-000019-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2024-04-23 17:00:36 | | 1.09 | 1.03 | 5.83% |
| BHAT | 2024-04-23 20:00:48 | | 0.00 | 0.00 | 5.83% |
2024-04-24
|
| BHAT | 2024-04-24 04:00:42 | | 1.14 | 0.00 | 5.83% |
| BHAT | 2024-04-24 05:00:50 | | 1.13 | 0.73 | 5.83% |
| BHAT | 2024-04-24 06:00:52 | | 1.13 | 1.04 | -3.88% |
| BHAT | 2024-04-24 08:00:51 | | 1.09 | 1.04 | -0.97% |
| BHAT | 2024-04-24 10:00:50 | | 1.09 | 1.07 | -0.97% |
| BHAT | 2024-04-24 11:00:52 | | 1.13 | 1.07 | 0.97% |
| BHAT | 2024-04-24 12:00:51 | | 1.12 | 1.10 | 0.97% |
| BHAT | 2024-04-24 13:00:49 | | 1.12 | 1.07 | 2.91% |
| BHAT | 2024-04-24 14:00:52 | | 1.11 | 1.08 | 0.97% |
| BHAT | 2024-04-24 15:00:48 | | 1.10 | 1.09 | 0.97% |
| BHAT | 2024-04-24 16:00:48 | | 1.13 | 1.11 | 1.94% |
| BHAT | 2024-04-24 17:00:52 | | 1.13 | 1.05 | 1.83% |
| BHAT | 2024-04-24 18:00:51 | | 1.13 | 1.04 | 1.83% |
| BHAT | 2024-04-24 20:00:51 | | 0.00 | 0.00 | 1.83% |
2024-04-25
|
| BHAT | 2024-04-25 04:00:53 | | 1.16 | 0.00 | 1.83% |
| BHAT | 2024-04-25 05:00:51 | | 1.16 | 0.96 | 1.83% |
| BHAT | 2024-04-25 06:00:59 | | 1.16 | 0.96 | -5.50% |
| BHAT | 2024-04-25 07:00:54 | | 1.16 | 1.05 | -5.50% |
| BHAT | 2024-04-25 10:00:51 | | 1.11 | 1.06 | -2.75% |
| BHAT | 2024-04-25 12:00:50 | | 1.15 | 1.14 | 1.83% |
| BHAT | 2024-04-25 13:00:51 | | 1.14 | 1.12 | 0.92% |
| BHAT | 2024-04-25 14:00:58 | | 1.15 | 1.13 | 1.83% |
| BHAT | 2024-04-25 15:00:54 | | 1.15 | 1.12 | 1.83% |
| BHAT | 2024-04-25 16:00:49 | | 1.16 | 1.14 | 2.75% |
| BHAT | 2024-04-25 17:00:54 | | 1.16 | 1.07 | 2.70% |
| BHAT | 2024-04-25 20:00:47 | | 0.00 | 0.00 | 2.70% |
2024-04-26
|
| BHAT | 2024-04-26 04:00:51 | | 1.35 | 0.00 | 2.70% |
| BHAT | 2024-04-26 05:00:47 | | 1.23 | 1.06 | 2.70% |
| BHAT | 2024-04-26 06:01:00 | | 1.13 | 1.06 | -4.50% |
| BHAT | 2024-04-26 07:00:56 | | 1.23 | 1.08 | -0.90% |
