$BCOW: 1895 Bancorp of Wisconsin, Inc. - Common Stock
2024-03-27 BCOW 2024-03-27 06:00:47 10.89 6.06 -0.73% BCOW 2024-03-27 07:00:46 9.00 6.06 -0.73% BCOW 2024-03-27 10:00:50 6.95 6.80 -0.73% BCOW 2024-03-27 11:00:44 6.95 6.76 -0.73% BCOW 2024-03-27 13:00:47 6.95 6.81 -0.73% BCOW 2024-03-27 14:00:47 6.95 6.81 0.00% BCOW 2024-03-27 16:00:43 0.00 6.66 0.73% BCOW 2024-03-27 17:00:44 10.89 6.66 0.73% BCOW 2024-03-27 20:00:40 0.00 0.00 0.73% 2024-03-28 BCOW 2024-03-28 05:00:49 10.90 6.06 0.73% BCOW 2024-03-28 09:00:42 10.97 6.06 0.73% BCOW 2024-03-28 10:00:43 6.90 6.75 0.73% BCOW 2024-03-28 11:00:50 6.90 6.75 0.44% BCOW 2024-03-28 13:00:42 6.90 6.75 -1.62% BCOW 2024-03-28 14:00:44 6.90 6.82 -0.59% BCOW 2024-03-28 16:00:48 10.05 6.65 0.88% BCOW 2024-03-28 17:00:39 10.05 6.65 0.87% BCOW 2024-03-28 20:00:39 0.00 0.00 0.87% 2024-03-29 BCOW 2024-03-29 15:30:58 10-K Sec report https://www.sec.gov/Archives/edgar/data/1847360/000095017024038577/0000950170-24-038577-index.htm 10-K - 1895 Bancorp of Wisconsin, Inc. /MD/ (0001847360) (Filer) 2024-04-01 BCOW 2024-04-01 05:00:42 10.84 2.73 0.87% BCOW 2024-04-01 09:00:47 10.91 2.73 0.87% BCOW 2024-04-01 10:00:48 6.90 6.76 -0.87% BCOW 2024-04-01 11:00:49 6.90 6.82 0.00% BCOW 2024-04-01 13:00:50 6.82 6.71 0.00% BCOW 2024-04-01 15:00:42 6.82 6.71 -1.60% BCOW 2024-04-01 16:00:41 0.00 0.00 -0.44% BCOW 2024-04-01 17:00:42 10.88 2.72 -0.44% BCOW 2024-04-01 20:00:44 0.00 0.00 -0.44% 2024-04-02 BCOW 2024-04-02 05:00:45 10.79 2.72 -0.44% BCOW 2024-04-02 09:00:46 10.86 2.72 -0.44% BCOW 2024-04-02 10:00:51 6.79 6.71 -0.44% BCOW 2024-04-02 14:00:51 6.79 6.74 -0.88% BCOW 2024-04-02 15:00:47 6.76 6.74 -0.73% BCOW 2024-04-02 16:00:43 10.81 6.61 -0.44% BCOW 2024-04-02 20:00:44 0.00 0.00 -0.44% 2024-04-03 BCOW 2024-04-03 05:00:38 10.74 2.73 -0.44% BCOW 2024-04-03 08:00:49 10.81 2.71 -0.44% BCOW 2024-04-03 10:00:48 6.74 6.71 -0.29% BCOW 2024-04-03 11:00:51 6.76 6.71 -0.29% BCOW 2024-04-03 12:00:51 6.76 6.71 -0.74% BCOW 2024-04-03 16:00:53 10.05 0.00 -0.44% BCOW 2024-04-03 17:00:41 10.05 2.70 -0.44% BCOW 2024-04-03 18:00:47 10.05 2.79 -0.44% BCOW 2024-04-03 20:00:44 0.00 0.00 -0.44% 2024-04-04 BCOW 2024-04-04 05:00:44 10.70 2.71 -0.44% BCOW 2024-04-04 08:00:43 10.76 2.70 -0.44% BCOW 2024-04-04 10:00:46 6.73 6.70 0.00% BCOW 2024-04-04 11:00:45 7.02 6.73 0.00% BCOW 2024-04-04 12:00:48 7.10 6.73 0.00% BCOW 2024-04-04 13:00:46 6.80 6.73 1.04% BCOW 2024-04-04 16:00:47 10.05 0.00 1.04% BCOW 2024-04-04 17:00:47 10.05 2.72 1.04% BCOW 2024-04-04 20:00:43 0.00 0.00 1.04% 2024-04-05 BCOW 2024-04-05 05:00:43 10.81 2.72 1.04% BCOW 2024-04-05 09:00:43 10.88 2.72 1.04% BCOW 2024-04-05 10:00:49 6.80 6.76 1.04% BCOW 2024-04-05 12:00:44 6.80 6.76 0.00% BCOW 2024-04-05 16:00:54 0.00 0.00 -0.45% BCOW 2024-04-05 17:00:45 10.88 2.72 -0.45% BCOW 2024-04-05 20:00:48 0.00 0.00 -0.45% 2024-04-08 BCOW 2024-04-08 05:00:40 10.76 2.73 -0.45% BCOW 2024-04-08 07:00:50 10.05 2.73 -0.45% BCOW 2024-04-08 09:01:14 10.05 0.00 -0.45% BCOW 2024-04-08 10:00:47 6.95 6.80 0.45% BCOW 2024-04-08 15:00:45 6.90 6.80 2.67% BCOW 2024-04-08 16:00:44 10.05 2.71 0.00% BCOW 2024-04-08 17:00:44 10.05 2.72 0.00% BCOW 2024-04-08 20:00:44 0.00 0.00 0.00% 2024-04-09 BCOW 2024-04-09 05:00:44 10.81 2.74 0.00% BCOW 2024-04-09 08:00:50 10.88 2.72 0.00% BCOW 2024-04-09 10:00:44 6.90 6.80 0.00% BCOW 2024-04-09 12:00:41 6.83 6.80 0.00% BCOW 2024-04-09 13:00:47 6.82 6.80 0.00% BCOW 2024-04-09 15:00:52 6.81 6.80 0.00% BCOW 2024-04-09 16:00:42 10.05 0.00 0.00% BCOW 2024-04-09 17:00:47 10.05 2.72 0.00% BCOW 2024-04-09 20:00:46 0.00 0.00 0.00% 2024-04-10 BCOW 2024-04-10 05:00:41 10.81 6.70 0.00% BCOW 2024-04-10 09:00:42 10.88 6.70 0.00% BCOW 2024-04-10 10:00:48 7.00 6.70 0.00% BCOW 2024-04-10 11:00:44 6.98 6.70 -1.47% BCOW 2024-04-10 12:00:42 6.89 6.69 -1.62% BCOW 2024-04-10 13:00:46 7.00 6.71 -0.74% BCOW 2024-04-10 14:00:47 7.00 6.75 -0.74% BCOW 2024-04-10 15:00:45 7.00 6.66 -0.74% BCOW 2024-04-10 16:00:44 10.05 0.00 -0.74% BCOW 2024-04-10 17:00:39 10.05 2.72 -0.74% BCOW 2024-04-10 20:00:46 0.00 0.00 -0.74% 2024-04-11 BCOW 2024-04-11 05:00:48 10.73 2.70 -0.74% BCOW 2024-04-11 06:00:41 10.80 2.70 -0.74% BCOW 2024-04-11 09:00:43 0.00 0.00 -0.74% BCOW 2024-04-11 10:00:47 7.00 6.71 0.88% BCOW 2024-04-11 12:00:48 7.00 6.76 0.88% BCOW 2024-04-11 16:00:39 10.05 0.00 2.65% BCOW 2024-04-11 17:00:45 10.05 2.76 2.67% BCOW 2024-04-11 20:00:47 0.00 0.00 2.67% 2024-04-12 BCOW 2024-04-12 05:00:44 11.01 2.78 2.67% BCOW 2024-04-12 09:00:37 11.08 2.78 2.67% BCOW 2024-04-12 10:00:56 6.94 6.82 -1.48% BCOW 2024-04-12 11:00:46 6.93 6.82 -1.48% BCOW 2024-04-12 13:00:42 7.10 6.84 0.15% BCOW 2024-04-12 14:00:42 7.00 6.84 1.04% BCOW 2024-04-12 16:00:42 0.00 0.00 0.89% BCOW 2024-04-12 17:00:37 11.16 2.80 0.87% BCOW 2024-04-12 20:00:42 0.00 0.00 0.87% 2024-04-15 BCOW 2024-04-15 05:00:38 11.13 2.80 0.87% BCOW 2024-04-15 08:00:43 11.20 2.80 0.87% BCOW 2024-04-15 10:00:46 7.00 6.76 0.00% BCOW 2024-04-15 13:00:45 7.00 6.85 0.00% BCOW 2024-04-15 16:00:40 10.05 6.54 -2.16% BCOW 2024-04-15 17:00:41 10.05 6.54 -2.14% BCOW 2024-04-15 20:00:37 0.00 0.00 -2.14% 2024-04-16 BCOW 2024-04-16 05:00:39 10.89 2.74 -2.14% BCOW 2024-04-16 08:00:44 10.96 2.74 -2.14% BCOW 2024-04-16 10:00:45 7.03 6.85 -2.14% BCOW 2024-04-16 16:00:46 10.00 6.72 -2.14% BCOW 2024-04-16 17:00:42 10.00 6.72 -2.19% BCOW 2024-04-16 20:00:41 0.00 0.00 -2.19% 2024-04-17 BCOW 2024-04-17 05:00:46 10.89 2.74 -2.19% BCOW 2024-04-17 09:00:37 10.96 2.74 -2.19% BCOW 2024-04-17 10:00:54 7.00 6.76 -2.19% BCOW 2024-04-17 13:00:42 7.00 6.86 -2.19% BCOW 2024-04-17 16:00:41 0.00 0.00 -2.19% BCOW 2024-04-17 17:00:50 11.05 2.77 -2.19% BCOW 2024-04-17 20:00:48 0.00 0.00 -2.19% 2024-04-18 BCOW 2024-04-18 05:00:37 10.98 2.79 -2.19% BCOW 2024-04-18 08:00:47 11.05 2.79 -2.19% BCOW 2024-04-18 09:00:37 11.05 2.77 -2.19% BCOW 2024-04-18 10:00:44 7.03 6.91 -2.19% BCOW 2024-04-18 16:00:42 0.00 0.00 -2.19% BCOW 2024-04-18 17:00:43 11.05 2.77 -2.17% BCOW 2024-04-18 20:00:43 0.00 0.00 -2.17% 2024-04-19 BCOW 2024-04-19 05:00:41 11.01 2.79 -2.17% BCOW 2024-04-19 09:00:42 11.08 2.78 -2.17% BCOW 2024-04-19 10:00:48 7.11 6.91 -2.17% BCOW 2024-04-19 12:00:44 7.11 6.99 -2.17% BCOW 2024-04-19 14:00:38 7.00 6.92 -2.17% BCOW 2024-04-19 16:00:42 10.05 0.00 -2.17% BCOW 2024-04-19 17:00:44 10.05 2.80 -2.16% BCOW 2024-04-19 20:00:39 0.00 0.00 -2.16% 2024-04-22 BCOW 2024-04-22 10:00:47 7.11 6.91 -2.16% BCOW 2024-04-22 12:29:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1847360/000094337424000138/0000943374-24-000138-index.htm 8-K - 1895 Bancorp of Wisconsin, Inc. /MD/ (0001847360) (Filer) BCOW 2024-04-22 13:00:44 7.11 7.00 1.44% BCOW 2024-04-22 15:00:43 7.19 7.00 1.59% BCOW 2024-04-22 16:00:49 0.00 0.00 0.72% BCOW 2024-04-22 17:00:42 11.28 2.82 0.71% BCOW 2024-04-22 20:00:41 0.00 0.00 0.71% 2024-04-23 BCOW 2024-04-23 05:00:34 11.28 2.85 0.71% BCOW 2024-04-23 08:00:44 11.28 2.82 0.71% BCOW 2024-04-23 10:00:47 7.19 6.91 0.71% BCOW 2024-04-23 11:00:44 7.19 7.05 0.71% BCOW 2024-04-23 16:00:42 10.05 0.00 0.29% BCOW 2024-04-23 17:00:36 10.05 2.83 0.28% BCOW 2024-04-23 20:00:47 0.00 0.00 0.28% 2024-04-24 BCOW 2024-04-24 05:00:50 11.24 2.85 0.28% BCOW 2024-04-24 09:00:48 11.31 2.83 0.28% BCOW 2024-04-24 10:00:49 7.08 7.07 0.28% BCOW 2024-04-24 11:00:52 7.08 7.07 0.14% BCOW 2024-04-24 14:00:51 7.19 7.10 0.14% BCOW 2024-04-24 16:00:47 10.05 0.00 -0.43% BCOW 2024-04-24 17:00:52 10.05 2.84 -0.42% BCOW 2024-04-24 20:00:50 0.00 0.00 -0.42% 2024-04-25 BCOW 2024-04-25 05:00:51 11.22 2.85 -0.42% BCOW 2024-04-25 09:00:50 11.29 2.83 -0.42% BCOW 2024-04-25 10:00:51 7.19 7.05 -0.42% BCOW 2024-04-25 11:00:54 7.19 7.05 -0.14% BCOW 2024-04-25 16:00:47 0.00 0.00 -0.28% BCOW 2024-04-25 17:00:54 11.29 2.83 -0.28% BCOW 2024-04-25 20:00:46 0.00 0.00 -0.28% 2024-04-26 BCOW 2024-04-26 05:00:47 11.20 2.82 -0.28%