investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27
BCDA 2024-03-27 22:01:100.00 0.00 -2.38%
2024-03-28
BCDA 2024-03-28 05:00:490.43 0.36 -2.38%
BCDA 2024-03-28 06:00:460.45 0.36 -2.38%
BCDA 2024-03-28 07:00:470.45 0.40 -2.38%
BCDA 2024-03-28 08:00:470.45 0.40 -4.76%
BCDA 2024-03-28 09:00:420.43 0.38 -4.76%
BCDA 2024-03-28 10:00:430.41 0.40 -7.14%
BCDA 2024-03-28 12:00:550.41 0.40 -2.38%
BCDA 2024-03-28 13:00:420.42 0.41 0.00%
BCDA 2024-03-28 15:00:410.41 0.41 -2.38%
BCDA 2024-03-28 16:00:480.41 0.39 -2.38%
BCDA 2024-03-28 20:00:390.00 0.00 -2.38%
2024-04-01
BCDA 2024-04-01 04:00:490.60 0.00 -2.38%
BCDA 2024-04-01 05:00:420.43 0.32 -2.38%
BCDA 2024-04-01 07:00:470.42 0.36 -2.38%
BCDA 2024-04-01 08:00:520.42 0.39 -2.38%
BCDA 2024-04-01 10:00:480.42 0.41 0.00%
BCDA 2024-04-01 11:00:490.41 0.41 0.00%
BCDA 2024-04-01 12:00:450.41 0.40 0.00%
BCDA 2024-04-01 13:00:500.41 0.39 -2.38%
BCDA 2024-04-01 14:00:530.40 0.40 -2.38%
BCDA 2024-04-01 16:00:410.41 0.39 -2.38%
BCDA 2024-04-01 17:00:420.42 0.39 -2.44%
BCDA 2024-04-01 20:00:440.00 0.00 -2.44%
2024-04-02
BCDA 2024-04-02 04:00:480.60 0.00 -2.44%
BCDA 2024-04-02 05:00:450.43 0.38 -2.44%
BCDA 2024-04-02 07:00:420.42 0.39 -2.44%
BCDA 2024-04-02 08:00:400.42 0.37 -2.44%
BCDA 2024-04-02 09:00:460.42 0.40 0.00%
BCDA 2024-04-02 11:00:450.41 0.39 0.00%
BCDA 2024-04-02 12:00:470.40 0.39 0.00%
BCDA 2024-04-02 13:00:390.40 0.40 0.00%
BCDA 2024-04-02 16:00:430.42 0.38 0.00%
BCDA 2024-04-02 20:00:440.00 0.00 0.00%
2024-04-03
BCDA 2024-04-03 04:00:440.60 0.00 0.00%
BCDA 2024-04-03 05:00:380.49 0.34 0.00%
BCDA 2024-04-03 07:00:470.43 0.35 0.00%
BCDA 2024-04-03 08:00:490.43 0.35 -2.50%
BCDA 2024-04-03 09:00:410.43 0.36 -2.50%
BCDA 2024-04-03 10:00:480.40 0.39 -2.50%
BCDA 2024-04-03 12:00:510.40 0.39 0.00%
BCDA 2024-04-03 16:00:530.41 0.38 -2.50%
BCDA 2024-04-03 19:00:480.41 0.38 -5.00%
BCDA 2024-04-03 20:00:440.00 0.00 -5.00%
2024-04-04
BCDA 2024-04-04 04:01:020.60 0.00 -5.00%
BCDA 2024-04-04 05:00:440.43 0.34 -5.00%
BCDA 2024-04-04 07:00:510.42 0.34 -5.00%
BCDA 2024-04-04 09:00:440.42 0.39 -5.00%
BCDA 2024-04-04 10:00:460.40 0.39 0.00%
BCDA 2024-04-04 12:00:480.39 0.39 0.00%
BCDA 2024-04-04 13:00:460.39 0.38 -2.50%
BCDA 2024-04-04 16:00:470.40 0.37 0.00%
BCDA 2024-04-04 20:00:430.00 0.00 0.00%
2024-04-05
BCDA 2024-04-05 04:00:550.00 0.32 0.00%
BCDA 2024-04-05 05:00:430.43 0.34 0.00%
BCDA 2024-04-05 07:00:430.40 0.34 0.00%
BCDA 2024-04-05 09:00:430.40 0.38 -2.56%
BCDA 2024-04-05 10:00:490.39 0.38 2.56%
BCDA 2024-04-05 12:00:440.38 0.38 -2.56%
BCDA 2024-04-05 14:00:490.39 0.38 -2.56%
BCDA 2024-04-05 15:00:430.39 0.39 2.56%
BCDA 2024-04-05 16:00:540.39 0.37 2.56%
BCDA 2024-04-05 20:00:480.00 0.00 2.56%
2024-04-08
BCDA 2024-04-08 04:00:510.00 0.32 2.56%
BCDA 2024-04-08 05:00:400.43 0.34 2.56%
BCDA 2024-04-08 07:00:500.40 0.34 2.56%
BCDA 2024-04-08 09:01:140.40 0.38 2.56%
BCDA 2024-04-08 10:00:470.40 0.38 0.00%
BCDA 2024-04-08 11:00:450.40 0.38 -2.56%
BCDA 2024-04-08 12:00:560.38 0.38 -2.56%
BCDA 2024-04-08 13:00:420.39 0.38 -2.56%
BCDA 2024-04-08 16:00:440.40 0.38 -2.56%
BCDA 2024-04-08 20:00:440.00 0.00 -2.56%
2024-04-09
BCDA 2024-04-09 04:00:480.60 0.00 -2.56%
BCDA 2024-04-09 05:00:440.40 0.34 -2.56%
BCDA 2024-04-09 08:00:500.40 0.35 -2.56%
BCDA 2024-04-09 09:00:490.40 0.38 -2.56%
BCDA 2024-04-09 10:00:440.40 0.39 2.56%
BCDA 2024-04-09 11:00:450.39 0.39 2.56%
BCDA 2024-04-09 12:00:410.40 0.39 5.13%
BCDA 2024-04-09 15:00:520.40 0.39 2.56%
BCDA 2024-04-09 16:00:420.40 0.38 0.00%
BCDA 2024-04-09 20:00:460.00 0.00 0.00%
2024-04-10
BCDA 2024-04-10 05:00:410.40 0.34 0.00%
BCDA 2024-04-10 09:00:420.40 0.38 -2.63%
BCDA 2024-04-10 10:00:480.40 0.38 0.00%
BCDA 2024-04-10 11:00:440.40 0.39 0.00%
BCDA 2024-04-10 12:00:420.40 0.39 2.63%
BCDA 2024-04-10 14:00:470.41 0.40 5.26%
BCDA 2024-04-10 15:00:450.41 0.39 5.26%
BCDA 2024-04-10 16:00:440.41 0.39 0.00%
BCDA 2024-04-10 17:00:390.42 0.38 0.00%
BCDA 2024-04-10 20:00:460.00 0.00 0.00%
2024-04-11
BCDA 2024-04-11 04:00:530.55 0.00 0.00%
BCDA 2024-04-11 05:00:480.43 0.38 0.00%
BCDA 2024-04-11 09:00:430.41 0.39 0.00%
BCDA 2024-04-11 10:00:470.40 0.40 2.56%
BCDA 2024-04-11 11:00:450.39 0.39 0.00%
BCDA 2024-04-11 12:00:480.39 0.38 -2.56%
BCDA 2024-04-11 13:00:420.39 0.38 0.00%
BCDA 2024-04-11 16:00:390.40 0.37 -5.13%
BCDA 2024-04-11 20:00:470.00 0.00 -5.13%
2024-04-12
BCDA 2024-04-12 05:00:440.42 0.34 -5.13%
BCDA 2024-04-12 09:00:370.42 0.35 -5.13%
BCDA 2024-04-12 10:00:560.39 0.38 0.00%
BCDA 2024-04-12 11:00:460.39 0.38 2.56%
BCDA 2024-04-12 13:00:420.38 0.38 0.00%
BCDA 2024-04-12 15:00:430.39 0.38 0.00%
BCDA 2024-04-12 16:00:420.40 0.38 0.00%
BCDA 2024-04-12 18:00:470.40 0.37 0.00%
BCDA 2024-04-12 20:00:420.00 0.00 0.00%
2024-04-15
BCDA 2024-04-15 04:00:420.55 0.00 0.00%
BCDA 2024-04-15 05:00:380.43 0.36 0.00%
BCDA 2024-04-15 09:00:420.43 0.39 5.26%
BCDA 2024-04-15 10:00:460.39 0.38 0.00%
BCDA 2024-04-15 11:00:400.40 0.38 0.00%
BCDA 2024-04-15 12:00:420.40 0.38 5.26%
BCDA 2024-04-15 13:00:450.39 0.38 0.00%
BCDA 2024-04-15 16:00:400.40 0.37 -5.26%
BCDA 2024-04-15 20:00:370.00 0.00 -5.26%
2024-04-16
BCDA 2024-04-16 05:00:390.42 0.34 -5.26%
BCDA 2024-04-16 08:00:440.41 0.34 -5.26%
BCDA 2024-04-16 10:00:450.38 0.37 0.00%
BCDA 2024-04-16 11:00:420.38 0.38 2.63%
BCDA 2024-04-16 12:00:420.38 0.37 0.00%
BCDA 2024-04-16 14:00:430.37 0.37 0.00%
BCDA 2024-04-16 16:00:460.38 0.36 -2.63%
BCDA 2024-04-16 17:00:420.38 0.36 -2.70%
BCDA 2024-04-16 20:00:410.00 0.00 -2.70%
2024-04-17
BCDA 2024-04-17 05:00:460.42 0.32 -2.70%
BCDA 2024-04-17 06:00:460.37 0.32 -2.70%
BCDA 2024-04-17 07:00:470.37 0.35 -2.70%
BCDA 2024-04-17 09:00:370.37 0.36 -2.70%
BCDA 2024-04-17 10:00:540.37 0.36 5.41%
BCDA 2024-04-17 11:00:390.37 0.36 0.00%
BCDA 2024-04-17 12:00:470.37 0.36 2.70%
BCDA 2024-04-17 13:00:420.37 0.36 0.00%
BCDA 2024-04-17 14:00:450.37 0.36 2.70%
BCDA 2024-04-17 16:00:410.39 0.36 0.00%
BCDA 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
BCDA 2024-04-18 05:00:370.42 0.36 16.67%
BCDA 2024-04-18 06:00:420.41 0.34 11.11%
BCDA 2024-04-18 07:00:450.40 0.34 11.11%
BCDA 2024-04-18 08:00:470.39 0.33 11.11%
BCDA 2024-04-18 09:00:370.38 0.36 11.11%
BCDA 2024-04-18 10:00:440.38 0.37 2.78%
BCDA 2024-04-18 11:00:420.38 0.37 5.56%
BCDA 2024-04-18 13:00:450.38 0.36 2.78%
BCDA 2024-04-18 16:00:420.39 0.36 2.78%
BCDA 2024-04-18 20:00:430.00 0.00 2.78%
2024-04-19
BCDA 2024-04-19 05:00:410.46 0.34 2.78%
BCDA 2024-04-19 07:00:430.41 0.36 2.78%
BCDA 2024-04-19 08:00:480.41 0.34 2.78%
BCDA 2024-04-19 10:00:480.38 0.36 -2.78%
BCDA 2024-04-19 12:00:440.36 0.36 -5.56%
BCDA 2024-04-19 14:00:380.37 0.36 -2.78%
BCDA 2024-04-19 16:00:420.38 0.33 -5.56%
BCDA 2024-04-19 17:00:440.38 0.33 -5.26%
BCDA 2024-04-19 18:00:380.41 0.33 -5.26%
BCDA 2024-04-19 20:00:390.00 0.00 -5.26%
2024-04-22
BCDA 2024-04-22 07:00:440.41 0.36 -5.26%
BCDA 2024-04-22 08:00:470.40 0.36 -5.26%
BCDA 2024-04-22 09:00:400.38 0.36 0.00%
BCDA 2024-04-22 10:00:470.36 0.36 0.00%
BCDA 2024-04-22 11:00:460.37 0.37 2.63%
BCDA 2024-04-22 16:00:490.37 0.36 2.63%
BCDA 2024-04-22 17:00:420.37 0.35 0.00%
BCDA 2024-04-22 18:00:470.37 0.36 -2.78%
BCDA 2024-04-22 20:00:410.00 0.00 -2.78%
2024-04-23
BCDA 2024-04-23 05:00:340.40 0.35 -2.78%
BCDA 2024-04-23 07:00:430.40 0.36 -2.78%
BCDA 2024-04-23 10:00:470.37 0.37 0.00%
BCDA 2024-04-23 11:00:440.38 0.37 0.00%
BCDA 2024-04-23 12:00:450.38 0.38 2.78%
BCDA 2024-04-23 15:00:460.38 0.37 0.00%
BCDA 2024-04-23 16:00:420.38 0.36 2.78%
BCDA 2024-04-23 17:00:360.38 0.36 2.70%
BCDA 2024-04-23 20:00:470.00 0.00 2.70%
2024-04-24
BCDA 2024-04-24 05:00:500.42 0.32 2.70%
BCDA 2024-04-24 07:00:460.41 0.33 2.70%
BCDA 2024-04-24 08:00:500.39 0.33 2.70%
BCDA 2024-04-24 09:00:480.40 0.38 2.70%
BCDA 2024-04-24 10:00:490.38 0.37 0.00%
BCDA 2024-04-24 11:00:520.38 0.37 -5.41%
BCDA 2024-04-24 12:00:500.38 0.37 0.00%
BCDA 2024-04-24 14:00:510.38 0.37 -2.70%
BCDA 2024-04-24 15:00:470.39 0.37 -2.70%
BCDA 2024-04-24 16:00:470.39 0.36 0.00%
BCDA 2024-04-24 18:00:500.39 0.36 -5.26%
BCDA 2024-04-24 20:00:500.00 0.00 -5.26%
2024-04-25
BCDA 2024-04-25 05:00:510.42 0.32 -5.26%
BCDA 2024-04-25 07:00:540.41 0.33 -5.26%
BCDA 2024-04-25 08:00:520.41 0.35 -5.26%
BCDA 2024-04-25 10:00:510.38 0.37 -2.63%
BCDA 2024-04-25 11:00:540.36 0.36 -5.26%
BCDA 2024-04-25 12:00:490.38 0.36 -5.26%
BCDA 2024-04-25 13:00:510.37 0.36 -5.26%
BCDA 2024-04-25 14:00:540.37 0.36 -2.63%
BCDA 2024-04-25 16:00:470.41 0.36 -2.63%
BCDA 2024-04-25 18:00:540.38 0.36 -2.63%
BCDA 2024-04-25 20:00:460.00 0.00 -2.63%
2024-04-26
BCDA 2024-04-26 05:00:470.42 0.32 -2.63%
BCDA 2024-04-26 07:00:560.41 0.32 -2.63%
BCDA 2024-04-26 10:00:490.39 0.37 5.26%
BCDA 2024-04-26 11:00:520.38 0.37 5.26%
BCDA 2024-04-26 12:00:490.38 0.37 0.00%
BCDA 2024-04-26 14:00:530.37 0.37 0.00%
BCDA 2024-04-26 16:00:480.39 0.32 2.63%
BCDA 2024-04-26 17:00:340.39 0.32 2.70%
BCDA 2024-04-26 18:00:440.39 0.33 2.70%
BCDA 2024-04-26 19:00:460.39 0.32 2.70%
BCDA 2024-04-26 20:00:340.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.