investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AYRO: AYRO, Inc. - Common Stock

+ Clean Energy, Auto



Clear duplicates of prices



2024-03-27
AYRO 2024-03-27 01:00:450.00 0.00 1.22%
AYRO 2024-03-27 05:00:431.90 1.38 1.22%
AYRO 2024-03-27 06:00:471.89 1.39 1.22%
AYRO 2024-03-27 07:00:461.89 1.57 1.22%
AYRO 2024-03-27 10:00:501.69 1.63 0.61%
AYRO 2024-03-27 13:00:471.69 1.62 0.61%
AYRO 2024-03-27 14:00:471.69 1.64 0.61%
AYRO 2024-03-27 16:00:431.81 1.62 1.83%
AYRO 2024-03-27 17:00:441.81 1.62 -1.21%
AYRO 2024-03-27 20:00:400.00 0.00 -1.21%
2024-03-28
AYRO 2024-03-28 05:00:491.89 1.45 -1.21%
AYRO 2024-03-28 07:00:471.89 1.50 -1.21%
AYRO 2024-03-28 10:00:431.69 1.62 -1.82%
AYRO 2024-03-28 11:00:501.69 1.63 -1.82%
AYRO 2024-03-28 12:00:551.69 1.64 -1.82%
AYRO 2024-03-28 13:00:421.69 1.62 -1.82%
AYRO 2024-03-28 14:00:441.69 1.65 -1.82%
AYRO 2024-03-28 15:00:411.69 1.64 -1.82%
AYRO 2024-03-28 16:00:481.75 1.61 0.61%
AYRO 2024-03-28 17:00:391.75 1.61 -4.14%
AYRO 2024-03-28 20:00:390.00 0.00 -4.14%
2024-04-01
AYRO 2024-04-01 05:00:421.89 1.45 -4.14%
AYRO 2024-04-01 07:00:471.89 1.50 -4.14%
AYRO 2024-04-01 08:00:511.89 1.50 1.78%
AYRO 2024-04-01 10:00:481.79 1.70 1.78%
AYRO 2024-04-01 11:00:491.75 1.68 1.78%
AYRO 2024-04-01 12:00:451.68 1.67 0.00%
AYRO 2024-04-01 14:00:531.66 1.62 -0.59%
AYRO 2024-04-01 15:00:421.66 1.61 -1.78%
AYRO 2024-04-01 16:00:411.71 1.63 -1.18%
AYRO 2024-04-01 17:00:421.71 1.63 -1.20%
AYRO 2024-04-01 18:00:421.75 1.63 -1.20%
AYRO 2024-04-01 20:00:440.00 0.00 -1.20%
2024-04-02
AYRO 2024-04-02 05:00:451.89 1.45 -1.20%
AYRO 2024-04-02 07:00:421.89 1.55 -1.20%
AYRO 2024-04-02 10:00:511.66 1.63 0.60%
AYRO 2024-04-02 11:00:451.66 1.64 0.60%
AYRO 2024-04-02 12:00:471.66 1.63 0.60%
AYRO 2024-04-02 13:00:391.66 1.63 0.00%
AYRO 2024-04-02 14:00:511.66 1.64 0.00%
AYRO 2024-04-02 15:00:471.66 1.63 -1.20%
AYRO 2024-04-02 16:00:431.66 1.61 0.60%
AYRO 2024-04-02 17:00:471.75 1.61 0.61%
AYRO 2024-04-02 19:00:421.75 1.60 0.61%
AYRO 2024-04-02 20:00:440.00 0.00 0.61%
2024-04-03
AYRO 2024-04-03 05:00:381.89 1.45 0.61%
AYRO 2024-04-03 09:00:411.78 1.45 0.61%
AYRO 2024-04-03 10:00:481.66 1.64 0.00%
AYRO 2024-04-03 12:00:511.66 1.62 -1.21%
AYRO 2024-04-03 13:00:421.66 1.63 -1.21%
AYRO 2024-04-03 14:00:401.66 1.64 -1.21%
AYRO 2024-04-03 15:00:451.65 1.64 -1.21%
AYRO 2024-04-03 16:00:531.75 1.51 -1.21%
AYRO 2024-04-03 17:00:411.75 1.51 -1.20%
AYRO 2024-04-03 20:00:440.00 0.00 -1.20%
2024-04-04
AYRO 2024-04-04 05:00:442.17 1.47 -1.20%
AYRO 2024-04-04 07:00:511.89 1.47 -1.20%
AYRO 2024-04-04 10:00:461.66 1.64 1.20%
AYRO 2024-04-04 14:00:461.65 1.64 0.60%
AYRO 2024-04-04 15:00:511.66 1.64 1.20%
AYRO 2024-04-04 16:00:471.75 1.62 -0.60%
AYRO 2024-04-04 17:00:471.75 1.62 -0.61%
AYRO 2024-04-04 18:00:491.75 1.51 -0.61%
AYRO 2024-04-04 20:00:430.00 0.00 -0.61%
2024-04-05
AYRO 2024-04-05 05:00:432.17 1.47 -0.61%
AYRO 2024-04-05 07:00:431.89 1.47 -0.61%
AYRO 2024-04-05 10:00:491.64 1.62 -1.22%
AYRO 2024-04-05 11:00:481.64 1.62 -0.61%
AYRO 2024-04-05 12:00:441.59 1.54 -5.49%
AYRO 2024-04-05 13:00:441.58 1.56 -4.88%
AYRO 2024-04-05 14:00:491.58 1.55 -4.88%
AYRO 2024-04-05 15:00:431.58 1.55 -5.49%
AYRO 2024-04-05 16:00:541.63 1.55 -5.49%
AYRO 2024-04-05 19:00:411.63 1.54 -5.49%
AYRO 2024-04-05 20:00:480.00 0.00 -0.61%
2024-04-08
AYRO 2024-04-08 05:00:401.82 1.39 -0.61%
AYRO 2024-04-08 06:00:461.67 1.39 -0.61%
AYRO 2024-04-08 07:00:501.67 1.42 -0.61%
AYRO 2024-04-08 09:01:141.67 1.40 -0.61%
AYRO 2024-04-08 10:00:471.61 1.55 1.83%
AYRO 2024-04-08 11:00:451.57 1.56 1.83%
AYRO 2024-04-08 12:00:561.56 1.55 0.00%
AYRO 2024-04-08 13:00:421.56 1.54 0.00%
AYRO 2024-04-08 14:00:541.61 1.55 2.44%
AYRO 2024-04-08 15:00:451.60 1.52 2.44%
AYRO 2024-04-08 16:00:441.65 1.54 0.00%
AYRO 2024-04-08 20:00:440.00 0.00 -1.29%
2024-04-09
AYRO 2024-04-09 05:00:442.17 1.43 -1.29%
AYRO 2024-04-09 07:00:571.73 1.43 -1.29%
AYRO 2024-04-09 09:00:491.69 1.40 -1.29%
AYRO 2024-04-09 09:15:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086745/000149315224014028/0001493152-24-014028-index.htm
8-K - AYRO, Inc. (0001086745) (Filer)
AYRO 2024-04-09 10:00:441.56 1.54 -0.65%
AYRO 2024-04-09 11:00:451.53 1.50 -2.58%
AYRO 2024-04-09 12:00:411.44 1.41 -7.74%
AYRO 2024-04-09 13:00:471.48 1.44 -3.87%
AYRO 2024-04-09 14:00:481.46 1.43 -6.45%
AYRO 2024-04-09 15:00:521.44 1.43 -7.10%
AYRO 2024-04-09 16:00:421.60 1.40 -8.39%
AYRO 2024-04-09 19:00:511.60 1.41 -8.39%
AYRO 2024-04-09 20:00:460.00 0.00 -8.39%
2024-04-10
AYRO 2024-04-10 05:00:411.81 1.30 -8.39%
AYRO 2024-04-10 07:00:431.73 1.30 -8.39%
AYRO 2024-04-10 09:00:421.73 1.29 -8.39%
AYRO 2024-04-10 10:00:481.38 1.34 -3.87%
AYRO 2024-04-10 11:00:441.40 1.36 -1.94%
AYRO 2024-04-10 13:00:461.40 1.33 -1.94%
AYRO 2024-04-10 14:00:471.38 1.35 -1.94%
AYRO 2024-04-10 15:00:451.38 1.36 -3.87%
AYRO 2024-04-10 16:00:441.60 1.30 -4.52%
AYRO 2024-04-10 17:00:391.60 1.30 -4.93%
AYRO 2024-04-10 20:00:460.00 0.00 -4.93%
2024-04-11
AYRO 2024-04-11 05:00:481.62 0.54 -4.93%
AYRO 2024-04-11 07:00:491.62 1.19 -4.93%
AYRO 2024-04-11 08:00:541.62 1.19 -2.82%
AYRO 2024-04-11 09:00:431.92 0.94 -2.82%
AYRO 2024-04-11 10:00:461.39 1.32 2.82%
AYRO 2024-04-11 11:00:451.36 1.32 0.00%
AYRO 2024-04-11 12:00:481.39 1.35 1.41%
AYRO 2024-04-11 13:00:421.37 1.35 1.41%
AYRO 2024-04-11 14:00:481.36 1.33 0.70%
AYRO 2024-04-11 15:00:481.38 1.35 1.41%
AYRO 2024-04-11 16:00:391.39 1.31 -1.41%
AYRO 2024-04-11 17:00:451.39 1.31 -1.48%
AYRO 2024-04-11 18:00:441.60 1.30 -1.48%
AYRO 2024-04-11 20:00:470.00 0.00 -1.48%
2024-04-12
AYRO 2024-04-12 05:00:441.61 0.53 -1.48%
AYRO 2024-04-12 07:00:411.61 1.19 -1.48%
AYRO 2024-04-12 10:00:561.38 1.30 0.74%
AYRO 2024-04-12 11:00:461.34 1.33 0.00%
AYRO 2024-04-12 12:00:391.36 1.31 2.96%
AYRO 2024-04-12 13:00:421.34 1.31 2.96%
AYRO 2024-04-12 14:00:421.36 1.31 0.00%
AYRO 2024-04-12 15:00:431.35 1.31 2.22%
AYRO 2024-04-12 16:00:421.37 1.31 1.48%
AYRO 2024-04-12 17:00:371.37 1.31 1.50%
AYRO 2024-04-12 20:00:420.00 0.00 1.50%
2024-04-15
AYRO 2024-04-15 05:00:381.61 0.54 1.50%
AYRO 2024-04-15 07:00:431.61 1.19 1.50%
AYRO 2024-04-15 10:00:461.37 1.36 0.75%
AYRO 2024-04-15 11:00:401.38 1.35 1.50%
AYRO 2024-04-15 12:00:421.36 1.31 0.00%
AYRO 2024-04-15 13:00:451.36 1.35 1.50%
AYRO 2024-04-15 14:00:431.36 1.35 0.00%
AYRO 2024-04-15 15:00:451.36 1.31 0.75%
AYRO 2024-04-15 16:00:391.37 1.30 -3.76%
AYRO 2024-04-15 17:00:411.37 1.30 -3.70%
AYRO 2024-04-15 18:00:401.48 1.30 -3.70%
AYRO 2024-04-15 20:00:370.00 0.00 -3.70%
2024-04-16
AYRO 2024-04-16 05:00:391.61 0.52 -3.70%
AYRO 2024-04-16 07:00:381.61 1.19 -3.70%
AYRO 2024-04-16 10:00:451.27 1.24 -2.22%
AYRO 2024-04-16 11:00:421.28 1.23 -4.44%
AYRO 2024-04-16 12:00:421.29 1.27 -0.74%
AYRO 2024-04-16 13:00:361.29 1.27 -2.22%
AYRO 2024-04-16 14:00:431.33 1.27 -2.22%
AYRO 2024-04-16 15:00:431.29 1.27 -2.22%
AYRO 2024-04-16 16:00:461.35 1.00 0.00%
AYRO 2024-04-16 17:00:421.35 1.10 0.00%
AYRO 2024-04-16 18:00:461.30 1.10 0.00%
AYRO 2024-04-16 20:00:410.00 0.00 -0.77%
2024-04-17
AYRO 2024-04-17 05:00:461.61 0.52 -0.77%
AYRO 2024-04-17 07:00:471.61 1.10 -0.77%
AYRO 2024-04-17 09:00:371.62 1.10 -0.77%
AYRO 2024-04-17 10:00:541.33 1.25 2.31%
AYRO 2024-04-17 11:00:391.33 1.30 1.54%
AYRO 2024-04-17 12:00:471.37 1.25 5.38%
AYRO 2024-04-17 13:00:421.38 1.25 5.38%
AYRO 2024-04-17 14:00:451.38 1.26 0.77%
AYRO 2024-04-17 15:00:431.38 1.31 6.15%
AYRO 2024-04-17 16:00:411.38 0.00 3.08%
AYRO 2024-04-17 17:00:501.38 1.10 3.08%
AYRO 2024-04-17 18:00:431.38 1.15 3.08%
AYRO 2024-04-17 20:00:480.00 0.00 3.08%
2024-04-18
AYRO 2024-04-18 05:00:371.49 0.54 3.08%
AYRO 2024-04-18 07:00:451.49 1.10 3.08%
AYRO 2024-04-18 10:00:441.38 1.31 0.77%
AYRO 2024-04-18 11:00:421.38 1.30 -0.77%
AYRO 2024-04-18 12:00:431.38 1.32 -0.77%
AYRO 2024-04-18 13:00:451.36 1.30 -0.77%
AYRO 2024-04-18 14:00:451.37 1.33 1.54%
AYRO 2024-04-18 15:00:401.36 1.33 1.54%
AYRO 2024-04-18 16:00:421.38 1.21 -1.54%
AYRO 2024-04-18 17:00:431.38 1.21 -1.49%
AYRO 2024-04-18 19:00:411.38 1.21 2.24%
AYRO 2024-04-18 20:00:420.00 0.00 2.24%
2024-04-19
AYRO 2024-04-19 05:00:411.51 0.91 2.24%
AYRO 2024-04-19 07:00:431.51 1.11 2.24%
AYRO 2024-04-19 10:00:481.35 1.31 -0.75%
AYRO 2024-04-19 11:00:431.35 1.31 0.75%
AYRO 2024-04-19 12:00:441.35 1.32 2.24%
AYRO 2024-04-19 13:00:441.35 1.32 0.75%
AYRO 2024-04-19 14:00:381.35 1.31 0.75%
AYRO 2024-04-19 15:00:401.35 1.33 1.49%
AYRO 2024-04-19 16:00:421.38 1.32 2.99%
AYRO 2024-04-19 17:00:441.38 1.32 3.03%
AYRO 2024-04-19 18:00:381.38 1.30 3.03%
AYRO 2024-04-19 20:00:390.00 0.00 3.03%
2024-04-22
AYRO 2024-04-22 07:00:441.61 1.11 3.03%
AYRO 2024-04-22 09:00:401.92 0.87 3.03%
AYRO 2024-04-22 10:00:471.38 1.34 1.52%
AYRO 2024-04-22 11:00:461.38 1.34 -0.76%
AYRO 2024-04-22 12:00:411.38 1.34 -1.52%
AYRO 2024-04-22 13:00:441.38 1.35 -1.52%
AYRO 2024-04-22 14:00:441.39 1.37 0.76%
AYRO 2024-04-22 15:00:431.38 1.36 1.52%
AYRO 2024-04-22 16:00:491.50 1.30 0.00%
AYRO 2024-04-22 18:00:461.50 1.20 0.00%
AYRO 2024-04-22 20:00:410.00 0.00 0.00%
2024-04-23
AYRO 2024-04-23 05:00:341.62 0.91 0.00%
AYRO 2024-04-23 07:00:431.67 1.11 0.00%
AYRO 2024-04-23 08:00:441.61 1.11 0.00%
AYRO 2024-04-23 10:00:471.39 1.36 2.21%
AYRO 2024-04-23 11:00:441.37 1.35 2.21%
AYRO 2024-04-23 12:00:451.38 1.33 0.74%
AYRO 2024-04-23 13:00:381.38 1.36 1.47%
AYRO 2024-04-23 14:00:391.38 1.33 1.47%
AYRO 2024-04-23 15:00:461.38 1.34 1.47%
AYRO 2024-04-23 16:00:421.44 1.35 2.21%
AYRO 2024-04-23 18:00:391.60 1.34 2.21%
AYRO 2024-04-23 20:00:470.00 0.00 2.21%
2024-04-24
AYRO 2024-04-24 05:00:501.61 0.91 2.21%
AYRO 2024-04-24 07:00:461.61 1.11 2.21%
AYRO 2024-04-24 09:00:481.46 1.11 2.21%
AYRO 2024-04-24 10:00:491.40 1.39 0.74%
AYRO 2024-04-24 13:00:491.40 1.38 0.74%
AYRO 2024-04-24 15:00:471.43 1.41 0.74%
AYRO 2024-04-24 16:00:471.46 1.38 2.94%
AYRO 2024-04-24 17:00:521.46 1.38 2.88%
AYRO 2024-04-24 18:00:501.46 1.37 2.88%
AYRO 2024-04-24 20:00:500.00 0.00 2.88%
2024-04-25
AYRO 2024-04-25 05:00:511.61 0.91 2.88%
AYRO 2024-04-25 07:00:541.61 1.26 2.88%
AYRO 2024-04-25 08:00:521.49 1.45 2.88%
AYRO 2024-04-25 10:00:511.45 1.40 0.72%
AYRO 2024-04-25 11:00:541.43 1.40 0.72%
AYRO 2024-04-25 12:00:491.42 1.38 -2.88%
AYRO 2024-04-25 13:00:511.44 1.41 -2.16%
AYRO 2024-04-25 14:00:541.41 1.39 -2.88%
AYRO 2024-04-25 16:00:471.49 1.40 -0.72%
AYRO 2024-04-25 17:00:541.49 1.40 -0.69%
AYRO 2024-04-25 18:00:541.49 1.37 -0.69%
AYRO 2024-04-25 20:00:460.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.