investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXI: Avenue Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27
ATXI 2024-03-27 01:00:450.00 0.00 -6.25%
ATXI 2024-03-27 04:00:460.23 0.00 -6.25%
ATXI 2024-03-27 05:00:430.19 0.14 -6.25%
ATXI 2024-03-27 07:00:460.17 0.14 -6.25%
ATXI 2024-03-27 10:00:500.15 0.15 0.00%
ATXI 2024-03-27 11:00:440.16 0.15 0.00%
ATXI 2024-03-27 12:00:570.15 0.15 0.00%
ATXI 2024-03-27 20:00:400.00 0.00 0.00%
2024-03-28
ATXI 2024-03-28 04:00:490.19 0.00 0.00%
ATXI 2024-03-28 05:00:490.17 0.14 0.00%
ATXI 2024-03-28 07:00:470.15 0.14 0.00%
ATXI 2024-03-28 09:00:420.16 0.14 0.00%
ATXI 2024-03-28 10:00:430.16 0.15 6.67%
ATXI 2024-03-28 11:00:500.16 0.15 0.00%
ATXI 2024-03-28 12:00:550.15 0.15 0.00%
ATXI 2024-03-28 13:00:420.16 0.15 0.00%
ATXI 2024-03-28 14:00:440.15 0.15 0.00%
ATXI 2024-03-28 20:00:390.00 0.00 0.00%
2024-03-29
ATXI 2024-03-29 14:41:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1644963/000143774924010044/0001437749-24-010044-index.htm
8-K - AVENUE THERAPEUTICS, INC. (0001644963) (Filer)
2024-04-01
ATXI 2024-04-01 04:00:490.22 0.00 0.00%
ATXI 2024-04-01 05:00:420.18 0.13 0.00%
ATXI 2024-04-01 07:00:470.15 0.13 0.00%
ATXI 2024-04-01 09:00:470.15 0.14 0.00%
ATXI 2024-04-01 10:00:480.16 0.15 6.67%
ATXI 2024-04-01 11:00:490.15 0.15 0.00%
ATXI 2024-04-01 20:00:440.00 0.00 6.67%
2024-04-02
ATXI 2024-04-02 04:00:480.23 0.00 6.67%
ATXI 2024-04-02 05:00:450.18 0.13 6.67%
ATXI 2024-04-02 07:00:420.18 0.15 6.67%
ATXI 2024-04-02 08:00:400.17 0.13 0.00%
ATXI 2024-04-02 09:00:460.16 0.14 0.00%
ATXI 2024-04-02 10:00:510.15 0.15 0.00%
ATXI 2024-04-02 14:00:510.14 0.14 -6.67%
ATXI 2024-04-02 15:00:470.15 0.14 -6.67%
ATXI 2024-04-02 16:00:430.15 0.14 0.00%
ATXI 2024-04-02 20:00:440.00 0.00 6.67%
2024-04-03
ATXI 2024-04-03 04:00:440.23 0.00 6.67%
ATXI 2024-04-03 05:00:380.17 0.13 6.67%
ATXI 2024-04-03 06:00:520.16 0.13 6.67%
ATXI 2024-04-03 08:00:490.17 0.14 6.67%
ATXI 2024-04-03 09:00:410.16 0.14 -6.67%
ATXI 2024-04-03 10:00:480.15 0.15 0.00%
ATXI 2024-04-03 11:00:510.16 0.15 6.67%
ATXI 2024-04-03 12:00:510.15 0.15 0.00%
ATXI 2024-04-03 14:00:400.15 0.14 0.00%
ATXI 2024-04-03 16:00:530.15 0.15 0.00%
ATXI 2024-04-03 20:00:440.00 0.00 0.00%
2024-04-04
ATXI 2024-04-04 04:01:010.19 0.00 0.00%
ATXI 2024-04-04 05:00:440.16 0.13 0.00%
ATXI 2024-04-04 07:00:510.16 0.14 0.00%
ATXI 2024-04-04 10:00:450.15 0.15 0.00%
ATXI 2024-04-04 12:00:480.14 0.14 0.00%
ATXI 2024-04-04 13:00:460.15 0.14 -6.67%
ATXI 2024-04-04 14:00:460.15 0.14 0.00%
ATXI 2024-04-04 20:00:430.00 0.00 0.00%
2024-04-05
ATXI 2024-04-05 04:00:550.19 0.00 0.00%
ATXI 2024-04-05 05:00:430.16 0.13 0.00%
ATXI 2024-04-05 06:00:490.17 0.13 0.00%
ATXI 2024-04-05 07:00:430.17 0.14 0.00%
ATXI 2024-04-05 08:00:480.16 0.14 0.00%
ATXI 2024-04-05 10:00:480.15 0.14 -6.67%
ATXI 2024-04-05 11:00:480.15 0.14 0.00%
ATXI 2024-04-05 12:00:440.15 0.15 0.00%
ATXI 2024-04-05 13:00:440.15 0.14 0.00%
ATXI 2024-04-05 20:00:480.00 0.00 0.00%
2024-04-08
ATXI 2024-04-08 04:00:510.17 0.00 0.00%
ATXI 2024-04-08 05:00:400.17 0.13 0.00%
ATXI 2024-04-08 07:00:500.16 0.13 0.00%
ATXI 2024-04-08 09:01:140.16 0.12 0.00%
ATXI 2024-04-08 10:00:470.15 0.14 0.00%
ATXI 2024-04-08 11:00:450.15 0.15 0.00%
ATXI 2024-04-08 16:00:440.15 0.14 0.00%
ATXI 2024-04-08 20:00:440.00 0.00 0.00%
2024-04-09
ATXI 2024-04-09 04:00:480.17 0.00 0.00%
ATXI 2024-04-09 05:00:440.17 0.13 0.00%
ATXI 2024-04-09 08:00:500.16 0.14 0.00%
ATXI 2024-04-09 09:00:490.15 0.14 0.00%
ATXI 2024-04-09 10:00:440.15 0.15 0.00%
ATXI 2024-04-09 17:00:470.16 0.15 6.67%
ATXI 2024-04-09 20:00:460.00 0.00 6.67%
2024-04-10
ATXI 2024-04-10 04:00:530.23 0.00 6.67%
ATXI 2024-04-10 05:00:410.17 0.13 6.67%
ATXI 2024-04-10 07:00:430.17 0.14 6.67%
ATXI 2024-04-10 08:00:530.16 0.14 6.67%
ATXI 2024-04-10 10:00:480.15 0.15 0.00%
ATXI 2024-04-10 16:00:440.16 0.15 0.00%
ATXI 2024-04-10 19:00:380.15 0.15 0.00%
ATXI 2024-04-10 20:00:460.00 0.00 0.00%
2024-04-11
ATXI 2024-04-11 04:00:530.23 0.00 0.00%
ATXI 2024-04-11 05:00:480.15 0.13 0.00%
ATXI 2024-04-11 09:00:430.15 0.00 0.00%
ATXI 2024-04-11 10:00:460.15 0.15 0.00%
ATXI 2024-04-11 12:00:480.15 0.14 -6.67%
ATXI 2024-04-11 14:00:480.14 0.14 -6.67%
ATXI 2024-04-11 20:00:470.00 0.00 -6.67%
2024-04-12
ATXI 2024-04-12 04:00:450.19 0.00 -6.67%
ATXI 2024-04-12 05:00:440.15 0.14 0.00%
ATXI 2024-04-12 07:00:410.14 0.14 0.00%
ATXI 2024-04-12 16:00:420.14 0.13 0.00%
ATXI 2024-04-12 20:00:420.00 0.00 0.00%
2024-04-15
ATXI 2024-04-15 04:00:420.20 0.00 0.00%
ATXI 2024-04-15 05:00:380.16 0.13 0.00%
ATXI 2024-04-15 07:00:430.14 0.13 0.00%
ATXI 2024-04-15 10:00:460.14 0.14 -7.14%
ATXI 2024-04-15 11:00:400.13 0.13 -7.14%
ATXI 2024-04-15 15:00:450.13 0.12 -14.29%
ATXI 2024-04-15 16:00:390.13 0.12 -7.14%
ATXI 2024-04-15 17:00:410.13 0.12 -14.29%
ATXI 2024-04-15 20:00:370.00 0.00 -14.29%
2024-04-16
ATXI 2024-04-16 04:00:420.23 0.12 -14.29%
ATXI 2024-04-16 05:00:390.16 0.12 -14.29%
ATXI 2024-04-16 07:00:380.14 0.12 -14.29%
ATXI 2024-04-16 08:00:440.12 0.12 -14.29%
ATXI 2024-04-16 10:00:450.13 0.13 7.14%
ATXI 2024-04-16 11:00:420.13 0.13 14.29%
ATXI 2024-04-16 12:00:420.13 0.13 7.14%
ATXI 2024-04-16 17:00:420.13 0.13 7.69%
ATXI 2024-04-16 20:00:410.00 0.00 7.69%
2024-04-17
ATXI 2024-04-17 04:00:440.16 0.00 7.69%
ATXI 2024-04-17 05:00:460.15 0.12 7.69%
ATXI 2024-04-17 09:00:370.14 0.13 7.69%
ATXI 2024-04-17 10:00:540.14 0.13 0.00%
ATXI 2024-04-17 11:00:390.13 0.13 0.00%
ATXI 2024-04-17 15:00:430.14 0.14 0.00%
ATXI 2024-04-17 16:00:410.14 0.13 7.69%
ATXI 2024-04-17 20:00:480.00 0.00 7.69%
2024-04-18
ATXI 2024-04-18 04:00:430.20 0.00 7.69%
ATXI 2024-04-18 05:00:370.15 0.12 7.69%
ATXI 2024-04-18 07:00:450.15 0.13 7.69%
ATXI 2024-04-18 09:00:370.14 0.13 7.69%
ATXI 2024-04-18 10:00:440.14 0.13 -7.69%
ATXI 2024-04-18 11:00:420.14 0.13 0.00%
ATXI 2024-04-18 12:00:430.14 0.14 0.00%
ATXI 2024-04-18 13:00:450.14 0.13 -7.69%
ATXI 2024-04-18 14:00:450.13 0.13 -7.69%
ATXI 2024-04-18 17:00:430.13 0.13 -7.14%
ATXI 2024-04-18 20:00:420.00 0.00 -7.14%
2024-04-19
ATXI 2024-04-19 04:00:430.19 0.00 -7.14%
ATXI 2024-04-19 05:00:410.16 0.12 -7.14%
ATXI 2024-04-19 07:00:430.15 0.12 -7.14%
ATXI 2024-04-19 09:00:420.16 0.12 -7.14%
ATXI 2024-04-19 10:00:480.14 0.13 7.14%
ATXI 2024-04-19 11:00:430.13 0.13 0.00%
ATXI 2024-04-19 12:00:440.14 0.13 0.00%
ATXI 2024-04-19 15:00:400.13 0.13 0.00%
ATXI 2024-04-19 16:00:420.14 0.13 0.00%
ATXI 2024-04-19 17:00:440.13 0.13 0.00%
ATXI 2024-04-19 18:00:380.14 0.13 0.00%
ATXI 2024-04-19 20:00:390.00 0.00 0.00%
2024-04-22
ATXI 2024-04-22 05:00:400.15 0.12 0.00%
ATXI 2024-04-22 10:00:470.14 0.13 0.00%
ATXI 2024-04-22 11:00:460.13 0.13 0.00%
ATXI 2024-04-22 12:00:410.13 0.12 0.00%
ATXI 2024-04-22 13:00:440.13 0.13 0.00%
ATXI 2024-04-22 15:00:430.14 0.13 0.00%
ATXI 2024-04-22 20:00:410.00 0.00 0.00%
2024-04-23
ATXI 2024-04-23 04:00:450.15 0.00 0.00%
ATXI 2024-04-23 05:00:340.14 0.12 0.00%
ATXI 2024-04-23 06:00:440.14 0.11 0.00%
ATXI 2024-04-23 10:00:470.13 0.13 0.00%
ATXI 2024-04-23 16:00:420.14 0.13 0.00%
ATXI 2024-04-23 17:00:360.14 0.13 7.69%
ATXI 2024-04-23 18:00:390.14 0.13 0.00%
ATXI 2024-04-23 20:00:470.00 0.00 0.00%
2024-04-24
ATXI 2024-04-24 04:00:410.19 0.13 0.00%
ATXI 2024-04-24 05:00:500.15 0.13 0.00%
ATXI 2024-04-24 08:00:490.13 0.11 -7.69%
ATXI 2024-04-24 09:00:480.12 0.11 -7.69%
ATXI 2024-04-24 10:00:490.09 0.09 -30.77%
ATXI 2024-04-24 11:00:520.10 0.09 -30.77%
ATXI 2024-04-24 12:00:500.09 0.09 -30.77%
ATXI 2024-04-24 16:00:470.10 0.09 -30.77%
ATXI 2024-04-24 20:00:500.00 0.00 -30.77%
2024-04-25
ATXI 2024-04-25 04:00:520.10 0.00 -30.77%
ATXI 2024-04-25 05:00:510.10 0.08 -7.69%
ATXI 2024-04-25 06:00:540.10 0.09 0.00%
ATXI 2024-04-25 10:00:500.09 0.09 0.00%
ATXI 2024-04-25 12:00:480.10 0.10 7.69%
ATXI 2024-04-25 16:00:470.12 0.11 23.08%
ATXI 2024-04-25 17:00:540.11 0.09 11.11%
ATXI 2024-04-25 18:00:540.11 0.10 11.11%
ATXI 2024-04-25 19:00:490.12 0.09 11.11%
ATXI 2024-04-25 20:00:460.12 0.11 22.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.