investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APPN: Appian Corporation - Class A Common Stock

+ Software



Clear duplicates of prices



2024-04-01
APPN 2024-04-01 18:00:4238.58 37.55 -5.33%
APPN 2024-04-01 19:00:3838.19 37.55 -5.33%
APPN 2024-04-01 20:00:440.00 0.00 -5.33%
2024-04-02
APPN 2024-04-02 04:00:470.00 31.00 -5.33%
APPN 2024-04-02 05:00:4444.03 34.02 -5.33%
APPN 2024-04-02 06:00:4938.18 37.38 -5.33%
APPN 2024-04-02 07:00:4140.92 34.02 -5.33%
APPN 2024-04-02 08:00:3837.69 37.29 -5.33%
APPN 2024-04-02 09:00:4637.46 37.20 -5.33%
APPN 2024-04-02 10:00:4636.62 36.56 -3.03%
APPN 2024-04-02 11:00:4336.94 36.87 -2.40%
APPN 2024-04-02 12:00:4537.21 37.16 -1.63%
APPN 2024-04-02 13:00:3837.33 37.28 -1.33%
APPN 2024-04-02 14:00:4637.22 37.16 -1.53%
APPN 2024-04-02 15:00:4237.29 37.24 -1.40%
APPN 2024-04-02 16:00:4238.24 36.74 -0.83%
APPN 2024-04-02 17:00:4638.24 36.74 -0.87%
APPN 2024-04-02 20:00:430.00 0.00 -0.87%
2024-04-03
APPN 2024-04-03 05:00:3744.03 31.10 -0.87%
APPN 2024-04-03 07:00:4340.58 32.93 -0.87%
APPN 2024-04-03 08:00:4537.77 36.01 -0.87%
APPN 2024-04-03 09:00:4038.59 32.93 -0.71%
APPN 2024-04-03 10:00:4737.68 37.37 0.13%
APPN 2024-04-03 11:00:5037.56 37.51 0.11%
APPN 2024-04-03 12:00:5037.28 37.20 -0.66%
APPN 2024-04-03 13:00:4137.14 37.09 -0.98%
APPN 2024-04-03 14:00:3937.29 37.26 -0.56%
APPN 2024-04-03 15:00:4137.69 37.61 0.40%
APPN 2024-04-03 16:00:4838.26 36.76 0.05%
APPN 2024-04-03 18:00:4637.93 37.14 0.05%
APPN 2024-04-03 20:00:430.00 0.00 0.05%
2024-04-04
APPN 2024-04-04 05:00:4344.03 31.10 0.05%
APPN 2024-04-04 07:00:4642.17 32.93 0.05%
APPN 2024-04-04 08:00:4238.84 36.01 0.05%
APPN 2024-04-04 09:00:4342.17 32.93 0.05%
APPN 2024-04-04 10:00:4438.46 38.31 2.43%
APPN 2024-04-04 11:00:4438.20 38.13 1.76%
APPN 2024-04-04 12:00:4737.89 37.80 0.93%
APPN 2024-04-04 13:00:4538.03 37.98 1.33%
APPN 2024-04-04 14:00:4537.75 37.69 0.53%
APPN 2024-04-04 15:00:5037.13 37.06 -1.07%
APPN 2024-04-04 16:00:4638.68 36.75 -0.69%
APPN 2024-04-04 17:00:4637.99 36.75 -1.97%
APPN 2024-04-04 20:00:420.00 0.00 -1.97%
2024-04-05
APPN 2024-04-05 04:00:500.00 31.00 -1.97%
APPN 2024-04-05 05:00:4244.03 31.57 -1.97%
APPN 2024-04-05 07:00:4242.17 32.93 -1.97%
APPN 2024-04-05 08:00:4337.64 36.87 -1.97%
APPN 2024-04-05 09:00:4237.61 36.89 0.16%
APPN 2024-04-05 10:00:4837.55 37.38 0.61%
APPN 2024-04-05 11:00:4437.55 37.48 0.67%
APPN 2024-04-05 12:00:4337.74 37.70 1.31%
APPN 2024-04-05 13:00:4338.07 38.02 2.19%
APPN 2024-04-05 14:00:4837.79 37.68 1.41%
APPN 2024-04-05 15:00:4237.92 37.89 1.76%
APPN 2024-04-05 16:00:5238.79 37.27 2.08%
APPN 2024-04-05 17:00:4338.03 37.27 0.67%
APPN 2024-04-05 18:00:4338.03 37.63 0.67%
APPN 2024-04-05 20:00:480.00 0.00 0.67%
2024-04-08
APPN 2024-04-08 05:00:3944.03 31.10 0.67%
APPN 2024-04-08 07:00:4539.72 34.59 0.67%
APPN 2024-04-08 08:00:4439.72 37.51 0.67%
APPN 2024-04-08 09:01:1339.72 35.15 0.67%
APPN 2024-04-08 10:00:4238.24 38.13 0.29%
APPN 2024-04-08 11:00:4439.00 38.94 2.53%
APPN 2024-04-08 12:00:5139.01 38.99 2.59%
APPN 2024-04-08 13:00:4039.52 39.50 3.95%
APPN 2024-04-08 14:00:5239.72 39.65 4.51%
APPN 2024-04-08 15:00:4439.50 39.45 3.81%
APPN 2024-04-08 16:00:4339.98 39.02 3.17%
APPN 2024-04-08 17:00:4339.98 39.02 3.13%
APPN 2024-04-08 18:00:5239.98 38.50 3.13%
APPN 2024-04-08 20:00:430.00 0.00 3.13%
2024-04-09
APPN 2024-04-09 04:00:4741.68 0.00 3.13%
APPN 2024-04-09 05:00:4341.68 32.69 3.13%
APPN 2024-04-09 07:00:5241.00 35.14 3.13%
APPN 2024-04-09 08:00:4540.77 38.43 3.13%
APPN 2024-04-09 09:00:4440.78 38.11 -1.16%
APPN 2024-04-09 10:00:4341.45 41.36 4.18%
APPN 2024-04-09 11:00:4441.53 41.46 4.36%
APPN 2024-04-09 12:00:4041.43 41.26 4.00%
APPN 2024-04-09 13:00:4341.18 41.11 3.44%
APPN 2024-04-09 14:00:4340.98 40.89 2.89%
APPN 2024-04-09 15:00:5140.75 40.67 2.37%
APPN 2024-04-09 16:00:4141.94 40.30 3.42%
APPN 2024-04-09 17:00:4141.57 40.75 2.16%
APPN 2024-04-09 18:00:4742.25 39.52 2.16%
APPN 2024-04-09 20:00:450.00 0.00 2.16%
2024-04-10
APPN 2024-04-10 04:00:4848.00 0.00 2.16%
APPN 2024-04-10 05:00:4048.00 32.69 2.16%
APPN 2024-04-10 06:00:4848.00 40.00 2.16%
APPN 2024-04-10 07:00:4245.00 40.00 2.16%
APPN 2024-04-10 08:00:5241.99 40.01 2.16%
APPN 2024-04-10 09:00:4140.28 39.01 -2.13%
APPN 2024-04-10 10:00:4739.47 39.33 -4.24%
APPN 2024-04-10 11:00:4339.64 39.53 -3.84%
APPN 2024-04-10 12:00:4039.04 38.93 -5.27%
APPN 2024-04-10 13:00:4539.20 39.13 -4.87%
APPN 2024-04-10 14:00:4239.02 38.94 -5.27%
APPN 2024-04-10 15:00:4438.98 38.91 -5.47%
APPN 2024-04-10 16:00:4340.00 39.24 -4.32%
APPN 2024-04-10 17:00:3840.00 39.24 -4.18%
APPN 2024-04-10 19:00:3739.62 39.24 -4.18%
APPN 2024-04-10 20:00:450.00 0.00 -4.18%
2024-04-11
APPN 2024-04-11 05:00:4342.87 34.23 -4.18%
APPN 2024-04-11 06:00:4042.87 32.69 -4.18%
APPN 2024-04-11 07:00:4442.87 39.24 -4.18%
APPN 2024-04-11 08:00:4939.48 39.24 -4.18%
APPN 2024-04-11 09:00:3840.26 39.50 -4.18%
APPN 2024-04-11 10:00:4239.28 39.04 -0.51%
APPN 2024-04-11 11:00:4438.78 38.62 -1.82%
APPN 2024-04-11 12:00:4639.24 39.19 -0.46%
APPN 2024-04-11 13:00:4139.30 39.22 -0.39%
APPN 2024-04-11 14:00:4739.74 39.70 0.80%
APPN 2024-04-11 15:00:4439.51 39.44 0.22%
APPN 2024-04-11 16:00:3839.90 39.00 0.63%
APPN 2024-04-11 17:00:4439.90 39.00 0.66%
APPN 2024-04-11 18:00:4439.90 39.26 0.66%
APPN 2024-04-11 19:00:4139.90 39.28 0.66%
APPN 2024-04-11 20:00:450.00 0.00 0.66%
2024-04-12
APPN 2024-04-12 04:00:4048.00 0.00 0.66%
APPN 2024-04-12 05:00:4047.76 31.57 0.66%
APPN 2024-04-12 07:00:4043.31 34.30 0.66%
APPN 2024-04-12 08:00:4039.89 37.51 0.66%
APPN 2024-04-12 09:00:3640.32 36.47 0.66%
APPN 2024-04-12 10:00:5238.90 38.78 -2.03%
APPN 2024-04-12 11:00:4138.84 38.78 -2.26%
APPN 2024-04-12 12:00:3839.01 38.85 -1.83%
APPN 2024-04-12 13:00:4138.69 38.66 -2.49%
APPN 2024-04-12 14:00:4038.39 38.34 -3.27%
APPN 2024-04-12 15:00:4138.21 38.17 -3.76%
APPN 2024-04-12 16:00:4139.24 38.01 -3.02%
APPN 2024-04-12 17:00:3638.86 38.06 -3.00%
APPN 2024-04-12 19:00:4338.84 38.04 -3.00%
APPN 2024-04-12 20:00:410.00 0.00 -3.00%
2024-04-15
APPN 2024-04-15 05:00:3753.49 32.95 -3.00%
APPN 2024-04-15 07:00:4143.31 34.76 -3.00%
APPN 2024-04-15 08:00:4139.89 38.01 -3.00%
APPN 2024-04-15 09:00:4043.31 35.19 -3.00%
APPN 2024-04-15 10:00:4438.36 38.23 -0.43%
APPN 2024-04-15 11:00:3837.88 37.83 -1.59%
APPN 2024-04-15 12:00:4138.32 38.27 -0.40%
APPN 2024-04-15 13:00:4338.03 37.95 -1.26%
APPN 2024-04-15 14:00:4137.95 37.93 -1.34%
APPN 2024-04-15 15:00:4437.83 37.70 -1.92%
APPN 2024-04-15 16:00:3938.25 37.00 -1.21%
APPN 2024-04-15 17:00:3938.25 37.23 -1.25%
APPN 2024-04-15 18:00:3938.25 37.00 -1.25%
APPN 2024-04-15 19:00:4339.28 37.00 -1.25%
APPN 2024-04-15 20:00:360.00 0.00 -1.25%
2024-04-16
APPN 2024-04-16 05:00:3848.84 31.10 -1.25%
APPN 2024-04-16 06:00:4048.84 37.88 -1.25%
APPN 2024-04-16 07:00:3737.50 32.93 -1.27%
APPN 2024-04-16 08:00:4338.28 36.21 -1.27%
APPN 2024-04-16 09:00:3938.75 34.02 -1.27%
APPN 2024-04-16 10:00:4136.83 36.64 -3.33%
APPN 2024-04-16 11:00:4137.44 37.30 -1.77%
APPN 2024-04-16 12:00:4137.46 37.31 -1.59%
APPN 2024-04-16 13:00:3537.32 37.27 -1.82%
APPN 2024-04-16 14:00:4137.46 37.39 -1.53%
APPN 2024-04-16 14:33:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1441683/000144168324000031/0001441683-24-000031-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN 2024-04-16 15:00:4237.32 37.25 -1.82%
APPN 2024-04-16 16:00:4142.91 35.90 -3.82%
APPN 2024-04-16 17:00:3737.25 36.36 -3.87%
APPN 2024-04-16 18:00:4542.91 36.36 -4.24%
APPN 2024-04-16 19:00:4339.00 36.36 -4.24%
APPN 2024-04-16 20:00:400.00 0.00 -4.24%
2024-04-17
APPN 2024-04-17 05:00:4146.83 31.10 -4.24%
APPN 2024-04-17 07:00:4343.31 32.93 -4.24%
APPN 2024-04-17 08:00:3739.89 36.31 -4.24%
APPN 2024-04-17 09:00:3639.89 33.04 -4.24%
APPN 2024-04-17 10:00:5037.28 37.13 1.97%
APPN 2024-04-17 11:00:3836.58 36.40 -0.18%
APPN 2024-04-17 12:00:4236.69 36.63 0.34%
APPN 2024-04-17 13:00:4136.45 36.36 -0.32%
APPN 2024-04-17 14:00:4436.60 36.55 0.11%
APPN 2024-04-17 15:00:4236.27 36.22 -0.68%
APPN 2024-04-17 16:00:3937.00 35.00 -2.97%
APPN 2024-04-17 17:00:4636.10 35.00 -3.09%
APPN 2024-04-17 18:00:4237.00 35.00 -3.09%
APPN 2024-04-17 20:00:470.00 0.00 -3.09%
2024-04-18
APPN 2024-04-18 04:00:4148.00 0.00 -3.09%
APPN 2024-04-18 05:00:3644.26 31.10 -3.09%
APPN 2024-04-18 07:00:4440.16 35.00 -3.09%
APPN 2024-04-18 08:00:4236.99 35.11 -3.09%
APPN 2024-04-18 09:00:3636.99 35.00 -3.09%
APPN 2024-04-18 10:00:4334.91 34.83 -1.20%
APPN 2024-04-18 11:00:4135.75 35.64 0.85%
APPN 2024-04-18 12:00:4235.49 35.40 0.27%
APPN 2024-04-18 13:00:4335.30 35.25 -0.27%
APPN 2024-04-18 14:00:4035.29 35.21 -0.27%
APPN 2024-04-18 15:00:3935.09 35.03 -0.90%
APPN 2024-04-18 16:00:4036.48 34.50 -1.45%
APPN 2024-04-18 17:00:4235.23 34.52 -1.50%
APPN 2024-04-18 18:00:3635.24 34.53 -1.50%
APPN 2024-04-18 20:00:410.00 0.00 -1.50%
APPN 2024-04-18 20:50:28
Appian: No Recovery Yet
2024-04-19
APPN 2024-04-19 04:00:4248.00 0.00 -1.50%
APPN 2024-04-19 05:00:4048.00 31.10 -1.50%
APPN 2024-04-19 07:00:4237.61 31.10 -1.50%
APPN 2024-04-19 08:00:4334.99 34.21 -0.79%
APPN 2024-04-19 09:00:4136.40 34.58 -0.79%
APPN 2024-04-19 10:00:4734.90 34.82 0.08%
APPN 2024-04-19 11:00:4234.65 34.57 -0.82%
APPN 2024-04-19 12:00:4334.74 34.68 -0.40%
APPN 2024-04-19 13:00:4334.57 34.52 -0.85%
APPN 2024-04-19 14:00:3734.52 34.45 -1.05%
APPN 2024-04-19 15:00:3934.28 34.22 -1.72%
APPN 2024-04-19 16:00:4136.38 34.00 -0.88%
APPN 2024-04-19 17:00:4335.23 34.00 -0.89%
APPN 2024-04-19 18:00:3734.63 34.00 -0.89%
APPN 2024-04-19 19:00:4034.43 34.00 -0.89%
APPN 2024-04-19 20:00:380.00 0.00 -0.89%
2024-04-22
APPN 2024-04-22 07:00:3938.53 32.68 -0.89%
APPN 2024-04-22 08:00:4235.49 34.01 -0.89%
APPN 2024-04-22 09:00:3936.32 34.20 0.55%
APPN 2024-04-22 10:00:4334.68 34.55 0.26%
APPN 2024-04-22 11:00:4534.41 34.33 -0.63%
APPN 2024-04-22 12:00:4034.71 34.64 0.26%
APPN 2024-04-22 13:00:4335.02 34.97 1.32%
APPN 2024-04-22 14:00:4035.43 35.37 2.47%
APPN 2024-04-22 15:00:4235.10 35.06 1.55%
APPN 2024-04-22 16:00:4835.41 34.50 1.64%
APPN 2024-04-22 17:00:4135.41 35.11 1.65%
APPN 2024-04-22 18:00:4235.41 34.50 1.65%
APPN 2024-04-22 19:00:4236.36 34.50 1.65%
APPN 2024-04-22 20:00:400.00 0.00 1.65%
2024-04-23
APPN 2024-04-23 05:00:3345.59 31.10 1.65%
APPN 2024-04-23 07:00:4238.53 34.98 1.65%
APPN 2024-04-23 08:00:3935.48 34.98 1.65%
APPN 2024-04-23 09:00:3635.49 34.98 1.65%
APPN 2024-04-23 10:00:4536.71 36.39 4.49%
APPN 2024-04-23 11:00:3936.65 36.57 4.25%
APPN 2024-04-23 12:00:4336.43 36.33 3.56%
APPN 2024-04-23 13:00:3736.64 36.55 4.25%
APPN 2024-04-23 14:00:3836.88 36.82 5.01%
APPN 2024-04-23 15:00:4537.00 36.95 5.33%
APPN 2024-04-23 16:00:4137.20 36.16 4.25%
APPN 2024-04-23 17:00:3537.20 36.16 4.27%
APPN 2024-04-23 20:00:460.00 0.00 4.27%
2024-04-24
APPN 2024-04-24 04:00:4036.59 0.00 4.27%
APPN 2024-04-24 05:00:4836.59 31.10 4.27%
APPN 2024-04-24 07:00:4540.18 34.36 0.00%
APPN 2024-04-24 08:00:4837.98 35.21 0.00%
APPN 2024-04-24 09:00:4637.99 34.71 0.00%
APPN 2024-04-24 10:00:4837.10 36.99 1.45%
APPN 2024-04-24 11:00:5037.05 36.96 1.08%
APPN 2024-04-24 12:00:4936.77 36.69 0.48%
APPN 2024-04-24 13:00:4836.93 36.89 0.97%
APPN 2024-04-24 14:00:4936.97 36.89 0.91%
APPN 2024-04-24 15:00:4636.75 36.70 0.40%
APPN 2024-04-24 16:00:4637.46 36.25 0.20%
APPN 2024-04-24 17:00:5137.46 36.25 0.19%
APPN 2024-04-24 20:00:490.00 0.00 0.19%
2024-04-25
APPN 2024-04-25 05:00:5044.26 31.10 0.19%
APPN 2024-04-25 07:00:5241.24 32.66 0.19%
APPN 2024-04-25 08:00:4737.98 35.51 0.19%
APPN 2024-04-25 09:00:4938.46 34.79 0.19%
APPN 2024-04-25 10:00:4935.18 35.10 -4.18%
APPN 2024-04-25 11:00:5035.68 35.57 -2.90%
APPN 2024-04-25 12:00:4735.80 35.73 -2.49%
APPN 2024-04-25 13:00:4635.90 35.85 -2.16%
APPN 2024-04-25 14:00:5236.37 36.27 -0.85%
APPN 2024-04-25 15:00:5336.20 36.15 -1.31%
APPN 2024-04-25 16:00:4637.00 35.20 -1.26%
APPN 2024-04-25 17:00:5037.00 35.50 -1.25%
APPN 2024-04-25 18:00:5037.00 35.20 -1.25%
APPN 2024-04-25 20:00:450.00 0.00 -1.25%
2024-04-26
APPN 2024-04-26 04:00:4948.00 0.00 -1.25%
APPN 2024-04-26 05:00:4644.26 31.10 -1.25%
APPN 2024-04-26 06:00:5345.59 34.43 -1.25%
APPN 2024-04-26 07:00:5440.16 34.43 -1.25%
APPN 2024-04-26 08:00:4836.83 35.26 -1.25%
APPN 2024-04-26 09:00:4936.96 36.20 -1.25%
APPN 2024-04-26 10:00:4737.34 37.24 2.95%
APPN 2024-04-26 11:00:5138.12 38.01 5.05%
APPN 2024-04-26 12:00:4837.86 37.80 4.39%
APPN 2024-04-26 13:00:5337.78 37.72 4.26%
APPN 2024-04-26 14:00:5237.44 37.38 3.25%
APPN 2024-04-26 15:00:4537.58 37.54 3.66%
APPN 2024-04-26 16:00:4737.62 37.25 3.71%
APPN 2024-04-26 17:00:3337.62 37.25 3.76%
APPN 2024-04-26 20:00:330.00 0.00 3.76%
2024-04-29
APPN 2024-04-29 05:00:4344.26 31.10 3.76%
APPN 2024-04-29 07:00:4342.33 33.38 3.76%
APPN 2024-04-29 08:00:5638.98 36.86 3.76%
APPN 2024-04-29 09:00:4838.99 36.88 3.76%
APPN 2024-04-29 10:00:4537.76 37.67 0.47%
APPN 2024-04-29 11:00:4038.30 38.22 1.96%
APPN 2024-04-29 12:00:4838.34 38.26 2.18%
APPN 2024-04-29 13:00:4638.25 38.19 1.82%
APPN 2024-04-29 14:00:4938.43 38.38 2.35%
APPN 2024-04-29 15:00:5038.32 38.26 2.07%
APPN 2024-04-29 16:00:4539.00 37.32 2.24%
APPN 2024-04-29 17:00:4739.00 37.61 0.83%
APPN 2024-04-29 18:00:4739.00 37.32 0.83%
APPN 2024-04-29 20:00:530.00 0.00 0.83%
2024-04-30
APPN 2024-04-30 05:00:4844.26 31.10 0.83%
APPN 2024-04-30 07:00:4942.33 33.38 0.83%
APPN 2024-04-30 08:00:5438.98 36.51 0.83%
APPN 2024-04-30 09:00:4638.99 33.38 0.83%
APPN 2024-04-30 10:00:5638.24 38.12 -0.53%
APPN 2024-04-30 11:00:5238.21 38.15 -0.56%
APPN 2024-04-30 12:00:4937.89 37.82 -1.54%
APPN 2024-04-30 13:00:5037.59 37.52 -2.16%
APPN 2024-04-30 14:00:5137.70 37.65 -1.94%
APPN 2024-04-30 15:00:5437.70 37.63 -1.81%
APPN 2024-04-30 16:00:5238.50 37.17 -2.48%
APPN 2024-04-30 17:00:4838.17 37.17 -2.42%
APPN 2024-04-30 18:00:4438.50 37.17 -2.42%
APPN 2024-04-30 19:00:4737.44 37.17 -2.42%
APPN 2024-04-30 20:00:510.00 0.00 -2.42%
2024-05-01
APPN 2024-05-01 05:00:5344.26 31.10 -2.42%
APPN 2024-05-01 07:00:4442.25 33.38 -2.42%
APPN 2024-05-01 08:00:4842.25 36.52 -2.42%
APPN 2024-05-01 09:00:4738.60 36.43 -2.42%
APPN 2024-05-01 10:00:5637.09 37.01 -1.02%
APPN 2024-05-01 11:00:5536.85 36.77 -1.72%
APPN 2024-05-01 12:00:4836.74 36.68 -1.98%
APPN 2024-05-01 13:00:4736.76 36.73 -1.82%
APPN 2024-05-01 14:00:5037.50 37.39 -0.13%
APPN 2024-05-01 15:00:4338.57 38.47 2.79%
APPN 2024-05-01 16:00:4338.93 36.50 -1.85%
APPN 2024-05-01 17:00:4338.93 36.50 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.