2024-03-27 API 2024-03-27 14:00:43 2.51 2.50 -0.40% API 2024-03-27 16:00:42 2.56 2.48 -0.40% API 2024-03-27 20:00:39 0.00 0.00 1.19% 2024-03-28 API 2024-03-28 04:00:48 2.70 2.51 1.19% API 2024-03-28 06:00:45 2.70 2.48 1.19% API 2024-03-28 07:00:46 2.68 2.48 1.19% API 2024-03-28 10:00:38 2.52 2.51 0.40% API 2024-03-28 11:00:49 2.53 2.52 0.40% API 2024-03-28 12:00:50 2.55 2.54 1.19% API 2024-03-28 13:00:41 2.56 2.55 1.59% API 2024-03-28 14:00:39 2.55 2.53 1.19% API 2024-03-28 15:00:40 2.54 2.53 0.79% API 2024-03-28 16:00:47 2.58 2.50 0.00% API 2024-03-28 20:00:38 0.00 0.00 0.00% 2024-04-05 API 2024-04-05 10:00:48 2.62 2.61 4.78% API 2024-04-05 11:00:44 2.59 2.58 2.79% API 2024-04-05 13:00:43 2.58 2.57 2.79% API 2024-04-05 14:00:48 2.57 2.56 1.99% API 2024-04-05 16:00:52 2.76 2.52 1.59% API 2024-04-05 17:00:43 2.76 2.53 1.59% API 2024-04-05 20:00:48 0.00 0.00 1.59% 2024-04-08 API 2024-04-08 04:00:47 2.92 2.55 1.59% API 2024-04-08 05:00:39 2.92 2.55 0.00% API 2024-04-08 06:00:45 2.92 2.56 0.00% API 2024-04-08 09:01:13 2.61 2.56 0.00% API 2024-04-08 10:00:42 2.60 2.59 1.99% API 2024-04-08 11:00:44 2.60 2.59 2.39% API 2024-04-08 12:00:51 2.58 2.57 1.20% API 2024-04-08 13:00:40 2.56 2.55 0.40% API 2024-04-08 14:00:52 2.52 2.51 -1.20% API 2024-04-08 15:00:44 2.50 2.49 -1.99% API 2024-04-08 16:00:43 2.67 2.49 -1.99% API 2024-04-08 17:00:43 2.67 2.49 -1.96% API 2024-04-08 18:00:52 2.67 2.49 -2.35% API 2024-04-08 19:00:44 2.67 2.49 -1.96% API 2024-04-08 20:00:43 0.00 0.00 -1.96% 2024-04-09 API 2024-04-09 04:00:47 2.79 2.48 -1.96% API 2024-04-09 07:00:52 2.50 2.48 -1.96% API 2024-04-09 09:00:44 2.79 2.48 0.00% API 2024-04-09 10:00:43 2.53 2.52 0.78% API 2024-04-09 11:00:44 2.51 2.50 0.39% API 2024-04-09 12:00:40 2.52 2.51 0.00% API 2024-04-09 13:00:43 2.53 2.50 0.78% API 2024-04-09 14:00:43 2.53 2.52 0.78% API 2024-04-09 16:00:41 2.68 2.52 0.78% API 2024-04-09 17:00:41 2.68 2.52 0.80% API 2024-04-09 18:00:47 2.68 2.49 0.80% API 2024-04-09 19:00:49 2.68 2.50 0.80% API 2024-04-09 20:00:45 0.00 0.00 0.80% 2024-04-10 API 2024-04-10 04:00:48 0.00 2.40 0.80% API 2024-04-10 05:00:40 2.80 2.40 0.80% API 2024-04-10 06:00:48 2.67 2.40 0.80% API 2024-04-10 07:00:42 2.67 2.41 0.80% API 2024-04-10 08:00:52 2.67 2.49 0.80% API 2024-04-10 10:00:47 2.50 2.49 -0.80% API 2024-04-10 11:00:43 2.51 2.50 -0.80% API 2024-04-10 13:00:45 2.50 2.49 -1.20% API 2024-04-10 16:00:43 2.67 2.48 -0.80% API 2024-04-10 17:00:38 2.67 2.49 -0.79% API 2024-04-10 20:00:45 0.00 0.00 -0.79% 2024-04-11 API 2024-04-11 04:00:48 0.00 2.39 -0.79% API 2024-04-11 05:00:43 2.89 2.42 -0.79% API 2024-04-11 06:00:40 2.50 2.48 -0.79% API 2024-04-11 10:00:42 2.51 2.50 0.40% API 2024-04-11 11:00:44 2.50 2.49 0.00% API 2024-04-11 12:00:46 2.51 2.50 0.00% API 2024-04-11 13:00:41 2.50 2.49 0.00% API 2024-04-11 14:00:47 2.51 2.50 0.40% API 2024-04-11 15:00:44 2.52 2.51 0.79% API 2024-04-11 16:00:38 2.68 2.48 0.00% API 2024-04-11 17:00:44 2.68 2.49 0.00% API 2024-04-11 20:00:45 0.00 0.00 0.00% 2024-04-12 API 2024-04-12 04:00:40 2.79 2.47 0.00% API 2024-04-12 05:00:40 2.79 2.48 0.00% API 2024-04-12 07:00:40 2.79 2.49 0.00% API 2024-04-12 09:00:36 2.79 2.49 1.20% API 2024-04-12 10:00:52 2.53 2.52 0.80% API 2024-04-12 11:00:41 2.51 2.50 0.40% API 2024-04-12 12:00:38 2.53 2.52 0.80% API 2024-04-12 14:00:40 2.48 2.47 -1.20% API 2024-04-12 15:00:41 2.44 2.43 -2.40% API 2024-04-12 16:00:41 2.50 2.42 -2.40% API 2024-04-12 20:00:41 0.00 0.00 -2.40% 2024-04-15 API 2024-04-15 04:00:40 2.79 2.42 -2.40% API 2024-04-15 07:00:41 2.76 2.42 -2.40% API 2024-04-15 08:00:41 2.73 2.42 -2.40% API 2024-04-15 09:00:40 2.68 2.42 -2.40% API 2024-04-15 10:00:44 2.44 2.43 0.00% API 2024-04-15 11:00:38 2.42 2.41 -0.80% API 2024-04-15 12:00:41 2.41 2.40 -1.60% API 2024-04-15 14:00:41 2.37 2.36 -2.80% API 2024-04-15 15:00:44 2.38 2.37 -2.40% API 2024-04-15 16:00:39 2.41 2.35 -2.80% API 2024-04-15 17:00:39 2.41 2.35 -2.87% API 2024-04-15 18:00:39 2.41 2.36 -2.87% API 2024-04-15 20:00:36 0.00 0.00 -2.87% 2024-04-16 API 2024-04-16 04:00:41 2.68 2.00 -2.87% API 2024-04-16 05:00:38 2.52 2.27 -2.87% API 2024-04-16 10:00:41 2.34 2.33 -1.64% API 2024-04-16 11:00:41 2.38 2.37 0.41% API 2024-04-16 12:00:41 2.36 2.35 -0.82% API 2024-04-16 13:00:35 2.36 2.35 -0.41% API 2024-04-16 14:00:41 2.36 2.35 -0.82% API 2024-04-16 15:00:42 2.35 2.34 -1.23% API 2024-04-16 16:00:41 2.38 2.33 -0.41% API 2024-04-16 17:00:37 2.38 2.33 -0.42% API 2024-04-16 20:00:40 0.00 0.00 -0.42% 2024-04-17 API 2024-04-17 04:00:43 2.90 0.00 -0.42% API 2024-04-17 05:00:41 2.73 2.14 -0.42% API 2024-04-17 07:00:43 2.73 2.36 -0.42% API 2024-04-17 09:00:36 2.68 2.36 -0.42% API 2024-04-17 10:00:50 2.42 2.40 2.11% API 2024-04-17 11:00:38 2.39 2.38 0.84% API 2024-04-17 13:00:41 2.38 2.37 0.84% API 2024-04-17 14:00:43 2.39 2.38 0.84% API 2024-04-17 15:00:42 2.43 2.42 2.53% API 2024-04-17 16:00:39 2.43 2.36 2.11% API 2024-04-17 17:00:46 2.43 2.36 2.12% API 2024-04-17 18:00:42 2.43 2.35 2.12% API 2024-04-17 20:00:47 0.00 0.00 2.12% 2024-04-18 API 2024-04-18 04:00:41 2.79 0.00 2.12% API 2024-04-18 05:00:36 2.73 2.16 2.12% API 2024-04-18 07:00:44 2.70 2.16 2.12% API 2024-04-18 08:00:42 2.70 2.20 2.12% API 2024-04-18 10:00:43 2.43 2.42 0.42% API 2024-04-18 12:00:42 2.44 2.43 1.27% API 2024-04-18 13:00:43 2.45 2.44 1.27% API 2024-04-18 14:00:40 2.44 2.43 1.27% API 2024-04-18 16:00:40 2.44 2.40 0.85% API 2024-04-18 17:00:42 2.44 2.40 0.83% API 2024-04-18 20:00:41 0.00 0.00 0.83% 2024-04-19 API 2024-04-19 04:00:42 2.79 0.00 0.83% API 2024-04-19 05:00:40 2.45 2.12 0.83% API 2024-04-19 06:00:57 2.64 2.12 0.83% API 2024-04-19 09:00:41 2.64 2.20 0.83% API 2024-04-19 10:00:47 2.40 2.39 -1.24% API 2024-04-19 11:00:42 2.41 2.40 -1.24% API 2024-04-19 13:00:43 2.41 2.40 -0.83% API 2024-04-19 14:00:37 2.42 2.41 -0.41% API 2024-04-19 16:00:41 2.44 2.40 -1.24% API 2024-04-19 17:00:43 2.44 2.40 -1.23% API 2024-04-19 20:00:38 0.00 0.00 -1.23% 2024-04-22 API 2024-04-22 09:00:39 2.79 2.35 -1.23% API 2024-04-22 10:00:43 2.42 2.41 0.00% API 2024-04-22 11:00:45 2.44 2.43 1.23% API 2024-04-22 12:00:40 2.44 2.43 1.65% API 2024-04-22 13:00:43 2.44 2.43 1.23% API 2024-04-22 14:00:40 2.47 2.46 2.47% API 2024-04-22 15:00:42 2.48 2.47 2.88% API 2024-04-22 16:00:48 2.48 2.40 2.06% API 2024-04-22 17:00:41 2.48 2.41 2.08% API 2024-04-22 18:00:42 2.48 2.40 2.08% API 2024-04-22 20:00:40 0.00 0.00 2.08% 2024-04-23 API 2024-04-23 04:00:40 2.79 0.00 2.08% API 2024-04-23 05:00:33 2.75 2.13 2.08% API 2024-04-23 06:00:43 2.74 2.13 2.08% API 2024-04-23 09:00:36 2.73 2.20 2.08% API 2024-04-23 10:00:45 2.52 2.51 2.50% API 2024-04-23 11:00:39 2.49 2.48 1.25% API 2024-04-23 13:00:37 2.50 2.49 1.67% API 2024-04-23 14:00:38 2.48 2.47 0.83% API 2024-04-23 15:00:45 2.50 2.49 1.67% API 2024-04-23 16:00:41 2.51 2.36 1.67% API 2024-04-23 17:00:35 2.51 2.37 1.63% API 2024-04-23 20:00:46 0.00 0.00 1.63% 2024-04-24 API 2024-04-24 05:00:48 2.75 2.25 1.63% API 2024-04-24 06:00:50 2.68 2.25 1.63% API 2024-04-24 09:00:46 2.68 2.26 1.63% API 2024-04-24 10:00:48 2.51 2.50 0.41% API 2024-04-24 11:00:50 2.50 2.49 0.41% API 2024-04-24 12:00:49 2.49 2.48 0.00% API 2024-04-24 13:00:48 2.50 2.49 0.41% API 2024-04-24 16:00:46 2.54 2.49 0.00% API 2024-04-24 18:00:49 2.54 2.46 0.00% API 2024-04-24 20:00:49 0.00 0.00 0.00% 2024-04-25 API 2024-04-25 04:00:50 2.79 0.00 0.00% API 2024-04-25 05:00:50 2.75 2.29 0.00% API 2024-04-25 08:00:47 2.60 2.29 0.00% API 2024-04-25 10:00:49 2.52 2.51 1.20% API 2024-04-25 11:00:50 2.49 2.48 0.00% API 2024-04-25 12:00:47 2.50 2.49 0.40% API 2024-04-25 16:00:46 2.51 2.43 0.40% API 2024-04-25 20:00:45 0.00 0.00 -0.80% 2024-04-26 API 2024-04-26 04:00:49 2.79 0.00 -0.80% API 2024-04-26 05:00:46 2.72 2.23 -0.80% API 2024-04-26 08:00:48 2.72 2.24 -0.80% API 2024-04-26 09:00:49 2.73 2.45 -0.80% API 2024-04-26 10:00:47 2.52 2.51 0.80% API 2024-04-26 11:00:51 2.51 2.49 0.00% API 2024-04-26 12:00:48 2.51 2.50 0.00%