$ANY: Sphere 3D Corp. - Common Shares
2024-03-27 ANY 2024-03-27 15:00:39 1.39 1.38 -1.36% ANY 2024-03-27 16:00:42 1.43 1.36 -3.40% ANY 2024-03-27 17:00:42 1.49 1.36 -3.55% ANY 2024-03-27 18:00:41 1.45 1.36 -3.55% ANY 2024-03-27 20:00:39 0.00 0.00 -3.55% 2024-03-28 ANY 2024-03-28 04:00:48 1.51 1.04 -3.55% ANY 2024-03-28 05:00:45 1.49 1.36 -3.55% ANY 2024-03-28 07:00:46 1.51 1.36 -3.55% ANY 2024-03-28 08:00:43 1.45 1.36 -3.55% ANY 2024-03-28 10:00:38 1.55 1.53 12.06% ANY 2024-03-28 11:00:49 1.65 1.64 19.86% ANY 2024-03-28 12:00:50 1.60 1.59 17.02% ANY 2024-03-28 13:00:41 1.55 1.54 12.77% ANY 2024-03-28 14:00:39 1.53 1.52 11.35% ANY 2024-03-28 15:00:40 1.54 1.53 12.06% ANY 2024-03-28 16:00:47 1.60 1.45 12.77% ANY 2024-03-28 17:00:38 1.60 1.45 13.24% ANY 2024-03-28 19:00:48 1.57 1.48 15.44% ANY 2024-03-28 20:00:38 0.00 0.00 15.44% 2024-03-29 ANY 2024-03-29 08:27:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1591956/000106299324007396/0001062993-24-007396-index.htm 8-K - Sphere 3D Corp. (0001591956) (Filer) 2024-04-01 ANY 2024-04-01 05:00:41 1.54 1.36 15.44% ANY 2024-04-01 07:00:46 1.54 1.47 -4.41% ANY 2024-04-01 08:00:50 1.54 1.49 -4.41% ANY 2024-04-01 10:00:43 1.52 1.51 -1.47% ANY 2024-04-01 11:00:44 1.45 1.44 -7.35% ANY 2024-04-01 12:00:44 1.46 1.45 -6.62% ANY 2024-04-01 13:00:46 1.49 1.48 -3.68% ANY 2024-04-01 14:00:49 1.47 1.46 -5.15% ANY 2024-04-01 16:00:40 1.51 1.42 -6.62% ANY 2024-04-01 17:00:41 1.50 1.42 -5.84% ANY 2024-04-01 18:00:42 1.53 1.42 -5.84% ANY 2024-04-01 20:00:44 0.00 0.00 -5.84% 2024-04-02 ANY 2024-04-02 04:00:47 1.70 0.00 -5.84% ANY 2024-04-02 05:00:44 1.62 1.35 -5.84% ANY 2024-04-02 07:00:41 1.53 1.35 -5.84% ANY 2024-04-02 08:00:38 1.46 1.35 -5.84% ANY 2024-04-02 09:00:46 1.43 1.35 -5.84% ANY 2024-04-02 10:00:46 1.37 1.36 -5.84% ANY 2024-04-02 11:00:43 1.37 1.36 -5.19% ANY 2024-04-02 13:00:38 1.36 1.35 -5.84% ANY 2024-04-02 15:00:42 1.35 1.34 -6.49% ANY 2024-04-02 16:00:42 1.36 1.34 -6.49% ANY 2024-04-02 17:00:46 1.42 1.34 -6.21% ANY 2024-04-02 18:00:41 1.53 1.34 -6.21% ANY 2024-04-02 20:00:43 0.00 0.00 -6.21% 2024-04-03 ANY 2024-04-03 05:00:37 1.59 1.33 -6.21% ANY 2024-04-03 07:00:43 1.59 1.33 2.76% ANY 2024-04-03 08:00:45 1.50 1.33 2.76% ANY 2024-04-03 09:00:40 1.39 1.34 2.76% ANY 2024-04-03 10:00:47 1.31 1.30 -4.14% ANY 2024-04-03 11:00:50 1.32 1.31 -2.76% ANY 2024-04-03 12:00:50 1.31 1.30 -3.45% ANY 2024-04-03 13:00:41 1.32 1.31 -2.76% ANY 2024-04-03 14:00:39 1.33 1.32 -2.07% ANY 2024-04-03 15:00:41 1.34 1.33 -1.38% ANY 2024-04-03 16:00:48 1.37 1.31 -2.07% ANY 2024-04-03 17:00:40 1.39 1.31 -2.22% ANY 2024-04-03 20:00:43 0.00 0.00 -2.22% 2024-04-04 ANY 2024-04-04 04:01:00 1.61 1.23 -2.22% ANY 2024-04-04 05:00:43 1.47 1.32 -2.22% ANY 2024-04-04 08:00:42 1.39 1.32 -2.22% ANY 2024-04-04 10:00:44 1.39 1.38 5.19% ANY 2024-04-04 11:00:44 1.43 1.42 6.67% ANY 2024-04-04 12:00:47 1.43 1.42 8.89% ANY 2024-04-04 13:00:45 1.43 1.42 7.41% ANY 2024-04-04 15:00:50 1.35 1.34 2.22% ANY 2024-04-04 16:00:46 1.37 1.31 0.74% ANY 2024-04-04 17:00:46 1.44 1.30 0.76% ANY 2024-04-04 20:00:42 0.00 0.00 0.76% 2024-04-05 ANY 2024-04-05 04:00:50 1.49 1.23 0.76% ANY 2024-04-05 05:00:42 1.48 1.32 0.76% ANY 2024-04-05 07:00:42 1.36 1.35 2.27% ANY 2024-04-05 08:00:43 1.36 1.30 1.52% ANY 2024-04-05 09:00:42 1.36 1.33 1.52% ANY 2024-04-05 10:00:48 1.36 1.35 1.52% ANY 2024-04-05 11:00:44 1.36 1.35 2.27% ANY 2024-04-05 12:00:43 1.33 1.32 -0.76% ANY 2024-04-05 14:00:48 1.29 1.28 -3.03% ANY 2024-04-05 15:00:42 1.30 1.29 -3.03% ANY 2024-04-05 16:00:52 1.38 1.27 -3.79% ANY 2024-04-05 20:00:48 0.00 0.00 -3.79% 2024-04-08 ANY 2024-04-08 05:00:39 1.44 1.30 -3.79% ANY 2024-04-08 07:00:45 1.44 1.33 -3.79% ANY 2024-04-08 08:00:44 1.44 1.31 3.79% ANY 2024-04-08 09:01:13 1.39 1.33 5.30% ANY 2024-04-08 10:00:42 1.32 1.31 2.27% ANY 2024-04-08 11:00:44 1.33 1.32 3.03% ANY 2024-04-08 12:00:51 1.30 1.29 1.52% ANY 2024-04-08 14:00:52 1.30 1.29 0.76% ANY 2024-04-08 16:00:43 1.36 1.29 1.52% ANY 2024-04-08 17:00:43 1.36 1.30 1.56% ANY 2024-04-08 18:00:52 1.38 1.30 1.56% ANY 2024-04-08 20:00:43 0.00 0.00 1.56% 2024-04-09 ANY 2024-04-09 04:00:47 1.67 0.00 1.56% ANY 2024-04-09 05:00:43 1.45 1.18 1.56% ANY 2024-04-09 07:00:52 1.42 1.30 1.56% ANY 2024-04-09 08:00:45 1.43 1.30 0.00% ANY 2024-04-09 09:00:44 1.35 1.30 0.00% ANY 2024-04-09 10:00:43 1.27 1.26 -3.13% ANY 2024-04-09 11:00:44 1.25 1.24 -4.69% ANY 2024-04-09 13:00:43 1.25 1.24 -3.91% ANY 2024-04-09 14:00:43 1.26 1.25 -3.91% ANY 2024-04-09 16:00:41 1.31 1.23 -3.91% ANY 2024-04-09 17:00:41 1.31 1.23 -3.85% ANY 2024-04-09 20:00:45 0.00 0.00 -3.85% 2024-04-10 ANY 2024-04-10 04:00:48 1.39 0.00 -3.85% ANY 2024-04-10 05:00:40 1.39 1.23 -3.85% ANY 2024-04-10 07:00:42 1.39 1.25 -3.85% ANY 2024-04-10 08:00:52 1.39 1.25 6.15% ANY 2024-04-10 09:00:41 1.39 1.23 6.15% ANY 2024-04-10 10:00:47 1.20 1.19 -4.62% ANY 2024-04-10 11:00:43 1.21 1.20 -3.08% ANY 2024-04-10 12:00:40 1.22 1.21 -3.08% ANY 2024-04-10 13:00:45 1.25 1.24 -0.77% ANY 2024-04-10 14:00:42 1.26 1.25 0.00% ANY 2024-04-10 15:00:44 1.24 1.23 -0.77% ANY 2024-04-10 16:00:43 1.27 1.23 0.00% ANY 2024-04-10 17:00:38 1.31 1.22 -0.80% ANY 2024-04-10 18:00:43 1.36 1.22 -0.80% ANY 2024-04-10 19:00:37 1.36 1.23 -0.80% ANY 2024-04-10 20:00:45 0.00 0.00 -0.80% 2024-04-11 ANY 2024-04-11 04:00:48 1.33 0.00 -0.80% ANY 2024-04-11 05:00:43 1.33 1.30 -0.80% ANY 2024-04-11 07:00:44 1.33 1.14 -0.80% ANY 2024-04-11 10:00:42 1.25 1.23 0.00% ANY 2024-04-11 11:00:44 1.23 1.22 -1.60% ANY 2024-04-11 12:00:46 1.26 1.25 0.00% ANY 2024-04-11 13:00:41 1.25 1.23 0.00% ANY 2024-04-11 14:00:47 1.25 1.24 0.00% ANY 2024-04-11 15:00:44 1.24 1.23 -0.80% ANY 2024-04-11 16:00:38 1.25 1.22 -1.60% ANY 2024-04-11 18:00:44 1.25 1.19 0.00% ANY 2024-04-11 20:00:45 0.00 0.00 0.00% 2024-04-12 ANY 2024-04-12 04:00:40 1.33 0.00 0.00% ANY 2024-04-12 05:00:40 1.33 1.14 0.00% ANY 2024-04-12 08:00:40 1.33 1.20 0.00% ANY 2024-04-12 09:00:36 1.31 1.20 0.00% ANY 2024-04-12 10:00:52 1.21 1.20 -1.60% ANY 2024-04-12 11:00:41 1.20 1.19 -2.40% ANY 2024-04-12 12:00:38 1.19 1.18 -4.00% ANY 2024-04-12 13:00:41 1.18 1.17 -4.00% ANY 2024-04-12 14:00:40 1.13 1.12 -8.00% ANY 2024-04-12 15:00:41 1.11 1.09 -10.40% ANY 2024-04-12 16:00:41 1.12 1.08 -12.00% ANY 2024-04-12 17:00:36 1.20 1.08 -9.76% ANY 2024-04-12 18:00:42 1.20 1.15 -6.50% ANY 2024-04-12 19:00:43 1.19 1.08 -3.25% ANY 2024-04-12 20:00:41 0.00 0.00 -3.25% 2024-04-15 ANY 2024-04-15 04:00:40 1.29 0.00 -3.25% ANY 2024-04-15 05:00:37 1.25 1.07 -3.25% ANY 2024-04-15 08:00:41 1.19 1.07 3.25% ANY 2024-04-15 09:00:40 1.19 1.08 3.25% ANY 2024-04-15 10:00:44 1.15 1.14 5.69% ANY 2024-04-15 11:00:38 1.08 1.07 0.00% ANY 2024-04-15 12:00:41 1.11 1.10 2.44% ANY 2024-04-15 13:00:43 1.10 1.09 0.81% ANY 2024-04-15 14:00:41 1.06 1.05 -2.44% ANY 2024-04-15 15:00:44 1.07 1.06 -1.63% ANY 2024-04-15 16:00:39 1.07 1.05 -1.63% ANY 2024-04-15 17:00:39 1.10 1.05 0.00% ANY 2024-04-15 18:00:39 1.17 1.05 0.00% ANY 2024-04-15 20:00:36 0.00 0.00 0.00% 2024-04-16 ANY 2024-04-16 04:00:41 1.29 0.00 0.00% ANY 2024-04-16 05:00:38 1.25 0.91 0.00% ANY 2024-04-16 07:00:37 1.25 0.95 0.00% ANY 2024-04-16 08:00:43 1.18 0.95 0.00% ANY 2024-04-16 10:00:41 1.02 1.01 -3.70% ANY 2024-04-16 11:00:41 1.03 1.02 -2.78% ANY 2024-04-16 13:00:35 1.02 1.01 -4.63% ANY 2024-04-16 14:00:41 1.01 1.00 -6.48% ANY 2024-04-16 15:00:42 1.01 1.00 -4.63% ANY 2024-04-16 16:00:41 1.09 1.00 -1.85% ANY 2024-04-16 17:00:37 1.09 1.00 -1.89% ANY 2024-04-16 19:00:43 1.08 1.00 -1.89% ANY 2024-04-16 20:00:40 0.00 0.00 -1.89% 2024-04-17 ANY 2024-04-17 04:00:43 1.23 0.00 -1.89% ANY 2024-04-17 05:00:41 1.23 0.91 -1.89% ANY 2024-04-17 07:00:43 1.08 0.95 -1.89% ANY 2024-04-17 08:00:37 1.08 1.01 3.77% ANY 2024-04-17 09:00:36 1.08 1.05 3.77% ANY 2024-04-17 10:00:50 1.06 1.04 0.94% ANY 2024-04-17 11:00:38 1.01 0.99 -4.72% ANY 2024-04-17 12:00:42 1.01 1.00 -3.77% ANY 2024-04-17 14:00:43 1.04 1.03 -0.94% ANY 2024-04-17 15:00:42 1.08 1.07 2.83% ANY 2024-04-17 16:00:39 1.08 1.02 1.89% ANY 2024-04-17 17:00:46 1.08 1.03 1.92% ANY 2024-04-17 18:00:42 1.08 1.00 1.92% ANY 2024-04-17 20:00:47 0.00 0.00 1.92% 2024-04-18 ANY 2024-04-18 04:00:41 1.23 0.00 1.92% ANY 2024-04-18 05:00:36 1.15 1.01 1.92% ANY 2024-04-18 06:00:40 1.23 0.93 0.96% ANY 2024-04-18 07:00:44 1.09 0.93 0.96% ANY 2024-04-18 08:00:42 1.09 0.95 0.96% ANY 2024-04-18 09:00:36 1.09 1.03 0.96% ANY 2024-04-18 10:00:43 1.06 1.04 -0.96% ANY 2024-04-18 11:00:41 1.12 1.11 6.73% ANY 2024-04-18 12:00:42 1.10 1.09 3.85% ANY 2024-04-18 13:00:43 1.09 1.08 2.88% ANY 2024-04-18 14:00:40 1.06 1.05 0.00% ANY 2024-04-18 15:00:39 1.07 1.06 0.00% ANY 2024-04-18 16:00:40 1.10 1.05 2.88% ANY 2024-04-18 17:00:42 1.13 1.05 2.83% ANY 2024-04-18 18:00:36 1.13 1.07 2.83% ANY 2024-04-18 20:00:41 0.00 0.00 2.83% 2024-04-19 ANY 2024-04-19 04:00:42 1.17 0.00 2.83% ANY 2024-04-19 05:00:40 1.17 1.09 2.83% ANY 2024-04-19 07:00:42 1.13 0.98 0.00% ANY 2024-04-19 08:00:43 1.13 0.98 2.83% ANY 2024-04-19 09:00:41 1.13 1.07 2.83% ANY 2024-04-19 10:00:47 1.12 1.10 0.94% ANY 2024-04-19 11:00:42 1.10 1.09 0.00% ANY 2024-04-19 12:00:43 1.13 1.12 3.77% ANY 2024-04-19 13:00:43 1.11 1.10 0.94% ANY 2024-04-19 15:00:39 1.09 1.08 -0.94% ANY 2024-04-19 16:00:41 1.13 1.05 0.00% ANY 2024-04-19 17:00:43 1.13 1.06 0.00% ANY 2024-04-19 18:00:37 1.13 1.04 0.00% ANY 2024-04-19 20:00:38 0.00 0.00 0.00% 2024-04-22 ANY 2024-04-22 05:00:39 1.17 1.01 0.00% ANY 2024-04-22 06:00:51 1.17 1.01 7.34% ANY 2024-04-22 07:00:39 1.13 1.01 7.34% ANY 2024-04-22 09:00:39 1.13 1.06 7.34% ANY 2024-04-22 10:00:43 1.12 1.09 1.83% ANY 2024-04-22 11:00:45 1.10 1.08 0.00% ANY 2024-04-22 12:00:40 1.08 1.06 -1.83% ANY 2024-04-22 13:00:43 1.09 1.08 0.00% ANY 2024-04-22 14:00:40 1.12 1.10 1.83% ANY 2024-04-22 15:00:42 1.13 1.12 2.75% ANY 2024-04-22 16:00:48 1.13 1.07 2.75% ANY 2024-04-22 17:00:41 1.14 1.08 2.75% ANY 2024-04-22 20:00:40 0.00 0.00 2.75% 2024-04-23 ANY 2024-04-23 05:00:33 1.27 0.97 2.75% ANY 2024-04-23 07:00:42 1.15 0.97 2.75% ANY 2024-04-23 08:00:39 1.15 1.05 2.75% ANY 2024-04-23 10:00:45 1.29 1.26 14.68% ANY 2024-04-23 11:00:39 1.22 1.21 9.17% ANY 2024-04-23 12:00:43 1.18 1.17 5.50% ANY 2024-04-23 13:00:37 1.20 1.19 7.34% ANY 2024-04-23 15:00:45 1.23 1.22 10.09% ANY 2024-04-23 16:00:41 1.23 1.17 7.34% ANY 2024-04-23 17:00:35 1.23 1.13 2.68% ANY 2024-04-23 18:00:38 1.20 1.13 1.79% ANY 2024-04-23 19:00:42 1.20 1.14 1.79% ANY 2024-04-23 20:00:46 0.00 0.00 7.14% 2024-04-24 ANY 2024-04-24 05:00:48 1.41 1.20 7.14% ANY 2024-04-24 06:00:50 1.21 1.20 7.14% ANY 2024-04-24 08:00:48 1.20 1.14 0.00% ANY 2024-04-24 09:00:46 1.21 1.14 0.00% ANY 2024-04-24 10:00:48 1.16 1.14 -3.57% ANY 2024-04-24 11:00:50 1.14 1.13 -5.36% ANY 2024-04-24 13:00:48 1.16 1.15 -4.46% ANY 2024-04-24 15:00:46 1.14 1.13 -5.36% ANY 2024-04-24 16:00:46 1.17 1.13 -4.46% ANY 2024-04-24 17:00:51 1.17 1.13 -5.83% ANY 2024-04-24 20:00:49 0.00 0.00 -5.83% 2024-04-25 ANY 2024-04-25 05:00:50 1.32 1.01 -5.83% ANY 2024-04-25 07:00:52 1.27 1.03 -5.83% ANY 2024-04-25 08:00:47 1.16 1.03 0.00% ANY 2024-04-25 09:00:49 1.16 1.10 0.00% ANY 2024-04-25 10:00:49 1.11 1.10 -4.17% ANY 2024-04-25 11:00:50 1.11 1.09 -4.17% ANY 2024-04-25 12:00:47 1.11 1.10 -4.17% ANY 2024-04-25 13:00:46 1.10 1.09 -5.00% ANY 2024-04-25 14:00:52 1.11 1.10 -3.33% ANY 2024-04-25 15:00:53 1.11 1.10 -4.17% ANY 2024-04-25 16:00:46 1.11 1.08 -4.17% ANY 2024-04-25 17:00:50 1.12 1.08 -4.35% ANY 2024-04-25 18:00:49 1.16 1.11 -2.61% ANY 2024-04-25 20:00:45 0.00 0.00 -2.61% 2024-04-26 ANY 2024-04-26 05:00:46 1.29 0.91 -2.61% ANY 2024-04-26 07:00:54 1.21 1.07 5.22% ANY 2024-04-26 08:00:48 1.13 1.07 5.22% ANY 2024-04-26 09:00:49 1.13 1.07 1.74% ANY 2024-04-26 10:00:47 1.13 1.09 1.74% ANY 2024-04-26 11:00:51 1.13 1.12 2.61% ANY 2024-04-26 12:00:48 1.10 1.08 -0.87% ANY 2024-04-26 13:00:53 1.09 1.08 -0.87% ANY 2024-04-26 14:00:52 1.07 1.06 -3.48%