investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-04-08
ANNX 2024-04-08 00:01:180.00 0.00 -2.95%
ANNX 2024-04-08 04:00:470.00 5.50 -2.95%
ANNX 2024-04-08 05:00:396.25 5.50 -2.95%
ANNX 2024-04-08 07:00:456.25 6.07 -2.95%
ANNX 2024-04-08 08:00:446.20 6.07 0.16%
ANNX 2024-04-08 09:01:136.39 6.07 -0.62%
ANNX 2024-04-08 10:00:425.91 5.88 -4.65%
ANNX 2024-04-08 11:00:446.05 6.03 -2.48%
ANNX 2024-04-08 12:00:516.13 6.11 -1.09%
ANNX 2024-04-08 13:00:406.10 6.08 -1.40%
ANNX 2024-04-08 14:00:526.08 6.07 -1.71%
ANNX 2024-04-08 15:00:446.08 6.06 -1.86%
ANNX 2024-04-08 16:00:436.31 5.95 -2.17%
ANNX 2024-04-08 17:00:436.31 5.95 -2.26%
ANNX 2024-04-08 18:00:526.31 5.82 -2.26%
ANNX 2024-04-08 20:00:430.00 0.00 -2.26%
2024-04-09
ANNX 2024-04-09 05:00:437.59 2.92 -2.26%
ANNX 2024-04-09 06:00:447.59 4.50 -2.26%
ANNX 2024-04-09 07:00:526.23 5.34 -2.26%
ANNX 2024-04-09 08:00:456.23 5.90 -2.26%
ANNX 2024-04-09 10:00:435.98 5.95 -1.29%
ANNX 2024-04-09 11:00:445.93 5.91 -2.26%
ANNX 2024-04-09 12:00:405.83 5.81 -3.72%
ANNX 2024-04-09 13:00:435.98 5.96 -1.13%
ANNX 2024-04-09 14:00:436.09 6.08 0.65%
ANNX 2024-04-09 15:00:516.17 6.15 1.78%
ANNX 2024-04-09 16:00:416.64 5.81 2.91%
ANNX 2024-04-09 17:00:416.44 5.81 4.13%
ANNX 2024-04-09 18:00:476.44 6.20 4.13%
ANNX 2024-04-09 20:00:450.00 0.00 6.28%
2024-04-10
ANNX 2024-04-10 04:00:486.23 5.50 6.28%
ANNX 2024-04-10 05:00:406.23 5.50 -0.17%
ANNX 2024-04-10 06:00:487.59 5.81 3.47%
ANNX 2024-04-10 07:00:426.79 5.81 6.12%
ANNX 2024-04-10 09:00:416.56 5.81 -1.82%
ANNX 2024-04-10 10:00:476.03 6.00 -3.64%
ANNX 2024-04-10 11:00:436.03 6.02 -3.47%
ANNX 2024-04-10 12:00:405.99 5.97 -4.13%
ANNX 2024-04-10 13:00:456.04 6.01 -3.31%
ANNX 2024-04-10 14:00:426.05 6.03 -3.14%
ANNX 2024-04-10 15:00:446.16 6.15 -1.16%
ANNX 2024-04-10 16:00:436.79 6.10 -0.99%
ANNX 2024-04-10 17:00:386.15 6.10 -0.96%
ANNX 2024-04-10 20:00:450.00 0.00 -1.28%
2024-04-11
ANNX 2024-04-11 04:00:488.10 0.00 -1.28%
ANNX 2024-04-11 05:00:437.05 4.58 -1.28%
ANNX 2024-04-11 06:00:406.55 5.70 -1.28%
ANNX 2024-04-11 10:00:426.22 6.17 0.16%
ANNX 2024-04-11 11:00:446.03 6.00 -2.57%
ANNX 2024-04-11 12:00:466.18 6.16 -0.16%
ANNX 2024-04-11 13:00:416.29 6.26 1.61%
ANNX 2024-04-11 14:00:476.15 6.13 -0.48%
ANNX 2024-04-11 15:00:446.11 6.09 -1.12%
ANNX 2024-04-11 16:00:386.63 6.00 -1.61%
ANNX 2024-04-11 17:00:446.63 6.00 -1.62%
ANNX 2024-04-11 20:00:450.00 0.00 -1.62%
2024-04-12
ANNX 2024-04-12 04:00:408.10 0.00 -1.62%
ANNX 2024-04-12 05:00:406.55 5.26 -1.62%
ANNX 2024-04-12 07:00:406.55 5.50 -1.62%
ANNX 2024-04-12 09:00:366.63 5.50 -1.62%
ANNX 2024-04-12 10:00:525.95 5.91 -2.11%
ANNX 2024-04-12 11:00:415.98 5.95 -1.78%
ANNX 2024-04-12 12:00:386.03 6.01 -0.81%
ANNX 2024-04-12 13:00:416.01 6.00 -1.13%
ANNX 2024-04-12 14:00:406.00 5.98 -1.30%
ANNX 2024-04-12 15:00:415.92 5.90 -2.59%
ANNX 2024-04-12 16:00:416.14 5.83 -1.46%
ANNX 2024-04-12 17:00:366.14 5.83 -1.48%
ANNX 2024-04-12 20:00:410.00 0.00 -1.48%
2024-04-15
ANNX 2024-04-15 05:00:377.57 5.90 -1.48%
ANNX 2024-04-15 07:00:416.63 5.90 -1.48%
ANNX 2024-04-15 08:00:416.58 5.90 -1.48%
ANNX 2024-04-15 10:00:445.76 5.74 -3.95%
ANNX 2024-04-15 11:00:385.63 5.61 -5.93%
ANNX 2024-04-15 12:00:415.60 5.58 -6.43%
ANNX 2024-04-15 13:00:435.51 5.49 -7.91%
ANNX 2024-04-15 14:00:415.56 5.54 -7.08%
ANNX 2024-04-15 15:00:445.61 5.59 -6.26%
ANNX 2024-04-15 16:00:396.00 5.64 -3.95%
ANNX 2024-04-15 17:00:396.00 5.64 -4.01%
ANNX 2024-04-15 20:00:360.00 0.00 -5.52%
2024-04-16
ANNX 2024-04-16 05:00:386.62 4.58 -5.52%
ANNX 2024-04-16 07:00:376.31 4.85 -5.52%
ANNX 2024-04-16 08:00:436.23 5.50 -5.52%
ANNX 2024-04-16 10:00:415.44 5.39 -5.35%
ANNX 2024-04-16 11:00:415.51 5.50 -4.01%
ANNX 2024-04-16 12:00:415.66 5.64 -1.51%
ANNX 2024-04-16 13:00:355.67 5.66 -1.17%
ANNX 2024-04-16 14:00:415.41 5.39 -5.85%
ANNX 2024-04-16 15:00:425.21 5.20 -9.03%
ANNX 2024-04-16 16:00:415.14 5.10 -10.37%
ANNX 2024-04-16 17:00:375.14 5.10 -10.80%
ANNX 2024-04-16 18:00:455.57 5.00 -10.80%
ANNX 2024-04-16 20:00:400.00 0.00 -10.80%
2024-04-17
ANNX 2024-04-17 05:00:415.94 4.58 -10.80%
ANNX 2024-04-17 07:00:435.94 4.68 -10.80%
ANNX 2024-04-17 08:00:375.94 4.90 -10.80%
ANNX 2024-04-17 09:00:365.97 5.12 -10.80%
ANNX 2024-04-17 10:00:504.85 4.84 -4.70%
ANNX 2024-04-17 11:00:385.04 5.02 -1.39%
ANNX 2024-04-17 12:00:425.06 5.04 -1.22%
ANNX 2024-04-17 13:00:414.90 4.89 -3.66%
ANNX 2024-04-17 14:00:434.81 4.79 -5.57%
ANNX 2024-04-17 15:00:424.71 4.70 -7.32%
ANNX 2024-04-17 16:00:394.59 4.50 -9.41%
ANNX 2024-04-17 17:00:464.59 4.58 -11.91%
ANNX 2024-04-17 18:00:424.98 4.58 -10.35%
ANNX 2024-04-17 19:00:475.59 4.58 -10.35%
ANNX 2024-04-17 20:00:470.00 0.00 -10.35%
2024-04-18
ANNX 2024-04-18 05:00:365.17 4.20 -10.35%
ANNX 2024-04-18 07:00:445.17 4.58 -10.35%
ANNX 2024-04-18 09:00:364.75 4.67 -10.35%
ANNX 2024-04-18 10:00:434.54 4.51 -1.37%
ANNX 2024-04-18 11:00:414.58 4.57 -0.20%
ANNX 2024-04-18 12:00:424.68 4.67 1.56%
ANNX 2024-04-18 13:00:434.60 4.59 0.00%
ANNX 2024-04-18 14:00:404.56 4.55 -0.78%
ANNX 2024-04-18 15:00:394.47 4.46 -2.34%
ANNX 2024-04-18 16:00:405.00 4.25 -2.73%
ANNX 2024-04-18 17:00:425.00 4.44 -3.05%
ANNX 2024-04-18 20:00:410.00 0.00 9.15%
2024-04-19
ANNX 2024-04-19 05:00:406.06 4.44 9.15%
ANNX 2024-04-19 06:00:574.44 2.92 0.00%
ANNX 2024-04-19 07:00:424.44 3.66 0.00%
ANNX 2024-04-19 08:00:434.44 3.89 0.00%
ANNX 2024-04-19 09:00:415.05 3.94 0.00%
ANNX 2024-04-19 10:00:474.44 4.42 0.00%
ANNX 2024-04-19 11:00:424.63 4.60 3.70%
ANNX 2024-04-19 12:00:434.63 4.61 3.92%
ANNX 2024-04-19 13:00:434.64 4.61 3.70%
ANNX 2024-04-19 14:00:374.60 4.58 3.27%
ANNX 2024-04-19 15:00:394.56 4.54 2.40%
ANNX 2024-04-19 16:00:415.21 4.51 2.61%
ANNX 2024-04-19 17:00:434.94 4.50 2.70%
ANNX 2024-04-19 20:00:380.00 0.00 2.70%
2024-04-22
ANNX 2024-04-22 07:00:395.86 3.84 2.70%
ANNX 2024-04-22 08:00:425.76 3.66 2.70%
ANNX 2024-04-22 09:00:396.63 2.88 2.70%
ANNX 2024-04-22 10:00:424.60 4.56 0.45%
ANNX 2024-04-22 11:00:454.50 4.49 -1.35%
ANNX 2024-04-22 12:00:404.59 4.55 -0.45%
ANNX 2024-04-22 13:00:434.57 4.56 0.23%
ANNX 2024-04-22 14:00:404.61 4.60 0.90%
ANNX 2024-04-22 15:00:424.66 4.65 2.25%
ANNX 2024-04-22 16:00:485.20 4.22 -0.45%
ANNX 2024-04-22 17:00:415.20 4.40 -0.44%
ANNX 2024-04-22 20:00:400.00 0.00 -0.44%
2024-04-23
ANNX 2024-04-23 05:00:336.06 4.54 -0.44%
ANNX 2024-04-23 07:00:425.39 4.54 -0.44%
ANNX 2024-04-23 08:00:395.39 4.54 0.00%
ANNX 2024-04-23 09:00:365.37 3.97 0.00%
ANNX 2024-04-23 10:00:454.64 4.61 1.75%
ANNX 2024-04-23 11:00:394.57 4.56 0.66%
ANNX 2024-04-23 12:00:434.57 4.55 0.44%
ANNX 2024-04-23 13:00:374.58 4.57 0.88%
ANNX 2024-04-23 14:00:384.61 4.60 1.54%
ANNX 2024-04-23 15:00:454.57 4.56 0.44%
ANNX 2024-04-23 16:00:414.51 4.05 -0.88%
ANNX 2024-04-23 17:00:354.70 4.07 -0.22%
ANNX 2024-04-23 18:00:385.00 4.65 9.89%
ANNX 2024-04-23 19:00:425.00 4.65 8.35%
ANNX 2024-04-23 20:00:460.00 0.00 10.33%
2024-04-24
ANNX 2024-04-24 04:00:400.00 4.66 10.33%
ANNX 2024-04-24 05:00:485.00 4.61 7.91%
ANNX 2024-04-24 07:00:455.00 4.61 9.89%
ANNX 2024-04-24 08:00:484.88 4.61 7.91%
ANNX 2024-04-24 09:00:464.88 4.76 7.69%
ANNX 2024-04-24 10:00:484.50 4.49 1.32%
ANNX 2024-04-24 11:00:504.79 4.78 7.47%
ANNX 2024-04-24 12:00:494.77 4.76 7.03%
ANNX 2024-04-24 13:00:484.76 4.75 6.81%
ANNX 2024-04-24 14:00:494.67 4.66 5.05%
ANNX 2024-04-24 15:00:464.64 4.63 4.18%
ANNX 2024-04-24 16:00:464.85 4.38 0.22%
ANNX 2024-04-24 17:00:514.85 4.50 0.23%
ANNX 2024-04-24 18:00:494.94 4.38 0.23%
ANNX 2024-04-24 20:00:490.00 0.00 0.23%
2024-04-25
ANNX 2024-04-25 04:00:505.11 0.00 0.23%
ANNX 2024-04-25 05:00:504.85 3.55 0.23%
ANNX 2024-04-25 07:00:524.97 4.28 0.23%
ANNX 2024-04-25 08:00:474.73 4.07 0.23%
ANNX 2024-04-25 09:00:494.73 4.01 -1.13%
ANNX 2024-04-25 10:00:494.38 4.36 -1.58%
ANNX 2024-04-25 11:00:504.57 4.55 2.03%
ANNX 2024-04-25 12:00:474.56 4.53 2.25%
ANNX 2024-04-25 13:00:464.70 4.68 5.41%
ANNX 2024-04-25 14:00:524.78 4.76 7.43%
ANNX 2024-04-25 15:00:534.65 4.64 4.28%
ANNX 2024-04-25 16:00:464.97 4.30 3.15%
ANNX 2024-04-25 19:00:454.97 4.75 3.15%
ANNX 2024-04-25 20:00:450.00 0.00 7.19%
2024-04-26
ANNX 2024-04-26 05:00:465.54 3.86 7.19%
ANNX 2024-04-26 07:00:544.97 4.65 7.19%
ANNX 2024-04-26 10:00:474.70 4.67 2.02%
ANNX 2024-04-26 11:00:514.69 4.67 1.80%
ANNX 2024-04-26 12:00:484.69 4.68 2.02%
ANNX 2024-04-26 13:00:534.69 4.68 2.25%
ANNX 2024-04-26 14:00:524.76 4.74 3.60%
ANNX 2024-04-26 15:00:454.76 4.75 3.82%
ANNX 2024-04-26 16:00:474.78 4.60 2.47%
ANNX 2024-04-26 17:00:334.78 4.71 0.44%
ANNX 2024-04-26 18:00:394.80 4.60 0.44%
ANNX 2024-04-26 20:00:330.00 0.00 0.44%
2024-04-29
ANNX 2024-04-29 04:00:517.70 0.00 0.44%
ANNX 2024-04-29 05:00:435.54 3.86 0.44%
ANNX 2024-04-29 07:00:434.97 4.70 0.44%
ANNX 2024-04-29 09:00:484.97 4.30 0.44%
ANNX 2024-04-29 10:00:454.73 4.70 0.44%
ANNX 2024-04-29 11:00:404.76 4.75 1.09%
ANNX 2024-04-29 12:00:484.82 4.80 2.40%
ANNX 2024-04-29 13:00:464.78 4.77 1.74%
ANNX 2024-04-29 14:00:494.78 4.76 1.53%
ANNX 2024-04-29 15:00:504.71 4.70 0.22%
ANNX 2024-04-29 16:00:454.94 4.30 0.00%
ANNX 2024-04-29 18:00:474.94 4.30 1.06%
ANNX 2024-04-29 20:00:530.00 0.00 1.06%
2024-04-30
ANNX 2024-04-30 05:00:485.10 3.86 1.06%
ANNX 2024-04-30 07:00:495.54 4.30 1.06%
ANNX 2024-04-30 08:00:545.25 4.30 1.06%
ANNX 2024-04-30 09:00:465.25 4.35 1.06%
ANNX 2024-04-30 10:00:564.61 4.59 -2.34%
ANNX 2024-04-30 11:00:524.60 4.58 -2.34%
ANNX 2024-04-30 12:00:494.47 4.45 -5.32%
ANNX 2024-04-30 13:00:504.68 4.66 -0.64%
ANNX 2024-04-30 14:00:514.66 4.65 -0.85%
ANNX 2024-04-30 15:00:544.58 4.57 -2.77%
ANNX 2024-04-30 16:00:525.33 4.50 -3.19%
ANNX 2024-04-30 17:00:485.33 4.55 -3.19%
ANNX 2024-04-30 18:00:445.33 4.50 -3.19%
ANNX 2024-04-30 20:00:510.00 0.00 -3.19%
2024-05-01
ANNX 2024-05-01 04:00:495.11 0.00 -3.19%
ANNX 2024-05-01 05:00:535.11 3.86 -3.19%
ANNX 2024-05-01 07:00:444.97 3.96 -3.19%
ANNX 2024-05-01 08:00:474.97 3.96 -0.43%
ANNX 2024-05-01 09:00:474.97 3.27 1.28%
ANNX 2024-05-01 10:00:564.69 4.67 2.98%
ANNX 2024-05-01 11:00:554.56 4.55 0.00%
ANNX 2024-05-01 12:00:484.49 4.48 -1.28%
ANNX 2024-05-01 13:00:474.75 4.74 4.26%
ANNX 2024-05-01 14:00:504.80 4.77 5.11%
ANNX 2024-05-01 15:00:434.80 4.79 5.32%
ANNX 2024-05-01 16:00:434.82 4.67 4.26%
ANNX 2024-05-01 17:00:434.82 4.65 4.40%
2024-05-02
ANNX 2024-05-02 05:00:540.00 0.00 4.40%
ANNX 2024-05-02 07:00:554.97 4.44 4.40%
ANNX 2024-05-02 09:00:524.84 4.75 1.76%
ANNX 2024-05-02 10:00:474.66 4.64 -2.20%
ANNX 2024-05-02 11:00:454.68 4.67 -1.76%
ANNX 2024-05-02 12:00:474.69 4.67 -1.54%
ANNX 2024-05-02 13:00:484.69 4.68 -1.32%
ANNX 2024-05-02 14:00:504.66 4.65 -1.98%
ANNX 2024-05-02 15:00:564.63 4.62 -2.86%
ANNX 2024-05-02 16:00:434.96 4.66 -1.98%
ANNX 2024-05-02 17:00:514.96 4.66 -1.89%
ANNX 2024-05-02 18:00:434.96 4.64 -1.89%
ANNX 2024-05-02 20:00:440.00 0.00 -1.89%
2024-05-03
ANNX 2024-05-03 05:00:525.26 3.91 -1.89%
ANNX 2024-05-03 07:00:414.97 4.18 -1.89%
ANNX 2024-05-03 08:00:484.67 4.57 -1.89%
ANNX 2024-05-03 09:00:524.97 4.24 -1.89%
ANNX 2024-05-03 10:00:464.85 4.80 3.58%
ANNX 2024-05-03 11:00:514.80 4.79 2.74%
ANNX 2024-05-03 12:00:484.75 4.74 1.89%
ANNX 2024-05-03 13:00:464.75 4.74 1.68%
ANNX 2024-05-03 14:00:484.75 4.74 1.89%
ANNX 2024-05-03 15:00:454.73 4.72 1.26%
ANNX 2024-05-03 16:00:454.94 0.00 5.26%
ANNX 2024-05-03 17:00:444.99 4.55 6.44%
ANNX 2024-05-03 18:00:445.10 4.49 9.44%
ANNX 2024-05-03 19:00:465.09 4.23 9.44%
ANNX 2024-05-03 20:00:420.00 0.00 9.23%
2024-05-06
ANNX 2024-05-06 04:00:505.10 0.00 9.23%
ANNX 2024-05-06 05:00:445.10 4.70 9.23%
ANNX 2024-05-06 07:00:485.04 4.80 3.22%
ANNX 2024-05-06 08:00:525.03 4.80 3.22%
ANNX 2024-05-06 10:00:494.90 4.88 0.21%
ANNX 2024-05-06 11:00:494.90 4.89 0.21%
ANNX 2024-05-06 12:00:474.88 4.87 0.00%
ANNX 2024-05-06 13:00:474.94 4.92 0.86%
ANNX 2024-05-06 14:00:494.97 4.96 1.72%
ANNX 2024-05-06 15:00:484.88 4.87 0.00%
ANNX 2024-05-06 16:00:525.10 4.80 -1.50%
ANNX 2024-05-06 17:00:515.10 4.80 -1.43%
ANNX 2024-05-06 18:00:504.98 4.80 -1.43%
ANNX 2024-05-06 20:01:150.00 0.00 -1.43%
2024-05-07
ANNX 2024-05-07 05:00:465.53 4.41 -1.43%
ANNX 2024-05-07 07:00:495.15 4.62 -1.43%
ANNX 2024-05-07 10:00:474.88 4.87 1.43%
ANNX 2024-05-07 11:00:534.77 4.74 -1.23%
ANNX 2024-05-07 12:00:474.81 4.79 -0.20%
ANNX 2024-05-07 13:00:444.79 4.77 -0.61%
ANNX 2024-05-07 14:00:524.80 4.79 -0.20%
ANNX 2024-05-07 15:00:444.78 4.76 -0.82%
ANNX 2024-05-07 16:00:464.92 4.71 -1.64%
ANNX 2024-05-07 17:00:454.92 4.73 -1.66%
ANNX 2024-05-07 18:00:554.92 4.71 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.