investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMAL: Amalgamated Bank - Class A Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-04-08
AMAL 2024-04-08 19:00:4423.20 22.57 1.64%
AMAL 2024-04-08 20:00:420.00 0.00 1.64%
2024-04-09
AMAL 2024-04-09 05:00:4336.36 20.40 1.64%
AMAL 2024-04-09 07:00:5226.05 20.40 1.64%
AMAL 2024-04-09 09:00:4426.05 20.76 1.64%
AMAL 2024-04-09 10:00:4222.92 22.86 -0.27%
AMAL 2024-04-09 11:00:4422.81 22.72 -0.53%
AMAL 2024-04-09 12:00:3922.91 22.86 0.09%
AMAL 2024-04-09 13:00:4323.07 23.02 0.84%
AMAL 2024-04-09 14:00:4223.02 23.00 0.58%
AMAL 2024-04-09 15:00:5122.99 22.96 0.40%
AMAL 2024-04-09 16:00:4023.46 22.37 0.58%
AMAL 2024-04-09 17:00:4123.46 22.37 0.57%
AMAL 2024-04-09 18:00:4325.61 22.37 0.57%
AMAL 2024-04-09 19:00:4925.62 22.37 0.57%
AMAL 2024-04-09 20:00:430.00 0.00 0.57%
2024-04-10
AMAL 2024-04-10 05:00:4036.57 20.40 0.57%
AMAL 2024-04-10 07:00:4226.05 20.40 0.57%
AMAL 2024-04-10 10:00:4522.20 22.12 -3.67%
AMAL 2024-04-10 11:00:4322.22 22.17 -3.41%
AMAL 2024-04-10 12:00:3922.13 22.08 -3.94%
AMAL 2024-04-10 13:00:4522.14 22.10 -3.80%
AMAL 2024-04-10 14:00:4122.10 22.00 -4.20%
AMAL 2024-04-10 15:00:4421.92 21.87 -4.72%
AMAL 2024-04-10 16:00:4130.09 21.87 -3.89%
AMAL 2024-04-10 17:00:3825.18 21.87 -3.87%
AMAL 2024-04-10 20:00:440.00 0.00 -3.87%
2024-04-11
AMAL 2024-04-11 05:00:4335.15 20.40 -3.87%
AMAL 2024-04-11 06:00:3935.37 20.40 -3.87%
AMAL 2024-04-11 07:00:4426.05 20.40 -3.87%
AMAL 2024-04-11 09:00:3830.09 20.40 -3.87%
AMAL 2024-04-11 10:00:4122.01 21.91 -0.43%
AMAL 2024-04-11 11:00:4421.93 21.84 -0.96%
AMAL 2024-04-11 12:00:4522.12 22.07 -0.13%
AMAL 2024-04-11 13:00:4121.99 21.97 -0.57%
AMAL 2024-04-11 14:00:4622.05 22.02 -0.30%
AMAL 2024-04-11 15:00:4421.96 21.90 -0.78%
AMAL 2024-04-11 16:00:3828.28 21.22 -0.65%
AMAL 2024-04-11 17:00:4422.40 21.52 -0.68%
AMAL 2024-04-11 18:00:4325.21 21.22 -0.68%
AMAL 2024-04-11 20:00:440.00 0.00 -0.68%
2024-04-12
AMAL 2024-04-12 05:00:4034.91 20.40 -0.68%
AMAL 2024-04-12 07:00:4026.05 20.40 -0.68%
AMAL 2024-04-12 10:00:5021.89 21.77 -0.68%
AMAL 2024-04-12 11:00:4121.81 21.77 -0.77%
AMAL 2024-04-12 12:00:3621.88 21.84 -0.41%
AMAL 2024-04-12 13:00:4121.89 21.84 -0.45%
AMAL 2024-04-12 14:00:3921.91 21.88 -0.27%
AMAL 2024-04-12 15:00:4121.93 21.89 -0.32%
AMAL 2024-04-12 16:00:4028.28 21.59 0.09%
AMAL 2024-04-12 17:00:3622.42 21.89 0.09%
AMAL 2024-04-12 18:00:3825.22 21.89 0.09%
AMAL 2024-04-12 20:00:400.00 0.00 0.09%
2024-04-15
AMAL 2024-04-15 05:00:3734.94 20.40 0.09%
AMAL 2024-04-15 07:00:4126.05 20.40 0.09%
AMAL 2024-04-15 10:00:4222.16 22.01 0.36%
AMAL 2024-04-15 11:00:3821.87 21.78 -0.59%
AMAL 2024-04-15 12:00:4121.86 21.83 -0.55%
AMAL 2024-04-15 13:00:4321.79 21.71 -1.05%
AMAL 2024-04-15 14:00:4021.73 21.66 -1.28%
AMAL 2024-04-15 15:00:4421.69 21.64 -1.46%
AMAL 2024-04-15 16:00:3832.00 21.44 -0.91%
AMAL 2024-04-15 17:00:3925.22 21.44 -0.91%
AMAL 2024-04-15 20:00:360.00 0.00 -0.91%
2024-04-16
AMAL 2024-04-16 05:00:3834.63 20.40 -0.91%
AMAL 2024-04-16 07:00:3726.05 20.40 -0.91%
AMAL 2024-04-16 10:00:3921.47 21.27 -1.91%
AMAL 2024-04-16 11:00:4121.56 21.51 -1.14%
AMAL 2024-04-16 12:00:4021.61 21.54 -0.82%
AMAL 2024-04-16 13:00:3521.59 21.55 -0.91%
AMAL 2024-04-16 14:00:4021.59 21.51 -1.00%
AMAL 2024-04-16 15:00:4221.65 21.60 -0.68%
AMAL 2024-04-16 16:00:4024.50 21.28 -1.05%
AMAL 2024-04-16 17:00:3721.98 21.28 -1.06%
AMAL 2024-04-16 18:00:4424.48 21.28 -1.06%
AMAL 2024-04-16 20:00:390.00 0.00 -1.06%
2024-04-17
AMAL 2024-04-17 05:00:4134.26 20.40 -1.06%
AMAL 2024-04-17 07:00:4326.05 20.40 -1.06%
AMAL 2024-04-17 09:00:3626.16 20.40 -1.06%
AMAL 2024-04-17 10:00:4821.72 21.57 0.69%
AMAL 2024-04-17 11:00:3821.61 21.58 0.28%
AMAL 2024-04-17 12:00:4121.58 21.52 0.00%
AMAL 2024-04-17 13:00:4121.58 21.53 0.09%
AMAL 2024-04-17 14:00:3921.76 21.72 0.83%
AMAL 2024-04-17 15:00:4221.65 21.61 0.37%
AMAL 2024-04-17 16:00:3928.28 21.28 -0.28%
AMAL 2024-04-17 17:00:4621.92 21.28 -0.28%
AMAL 2024-04-17 18:00:4125.23 21.28 -0.28%
AMAL 2024-04-17 20:00:420.00 0.00 -0.28%
2024-04-18
AMAL 2024-04-18 05:00:3634.16 20.40 -0.28%
AMAL 2024-04-18 07:00:4426.05 20.40 -0.28%
AMAL 2024-04-18 10:00:4221.67 21.59 0.65%
AMAL 2024-04-18 11:00:4121.73 21.67 1.02%
AMAL 2024-04-18 12:00:4121.68 21.62 0.65%
AMAL 2024-04-18 13:00:4321.61 21.56 0.37%
AMAL 2024-04-18 14:00:3921.64 21.60 0.65%
AMAL 2024-04-18 15:00:3921.61 21.57 0.37%
AMAL 2024-04-18 16:00:3921.98 21.35 0.28%
AMAL 2024-04-18 18:00:3425.23 21.35 1.44%
AMAL 2024-04-18 20:00:410.00 0.00 1.44%
2024-04-19
AMAL 2024-04-19 05:00:4034.26 20.40 1.44%
AMAL 2024-04-19 07:00:4226.05 20.40 1.44%
AMAL 2024-04-19 10:00:4522.05 21.90 1.91%
AMAL 2024-04-19 11:00:4222.01 21.93 1.91%
AMAL 2024-04-19 12:00:4122.21 22.15 2.93%
AMAL 2024-04-19 13:00:4322.23 22.18 3.07%
AMAL 2024-04-19 14:00:3622.30 22.27 3.40%
AMAL 2024-04-19 15:00:3922.25 22.16 3.02%
AMAL 2024-04-19 16:00:4032.00 21.28 4.23%
AMAL 2024-04-19 17:00:4322.90 22.02 4.22%
AMAL 2024-04-19 18:00:3625.23 21.28 4.22%
AMAL 2024-04-19 20:00:370.00 0.00 4.22%
2024-04-22
AMAL 2024-04-22 07:00:3926.05 20.40 4.22%
AMAL 2024-04-22 09:00:3930.72 20.40 4.22%
AMAL 2024-04-22 10:00:4122.65 22.59 0.56%
AMAL 2024-04-22 11:00:4522.73 22.68 1.11%
AMAL 2024-04-22 12:00:3922.78 22.71 1.39%
AMAL 2024-04-22 13:00:4322.88 22.83 1.86%
AMAL 2024-04-22 14:00:3822.92 22.85 2.00%
AMAL 2024-04-22 15:00:4222.81 22.78 1.53%
AMAL 2024-04-22 16:00:4723.20 22.30 1.35%
AMAL 2024-04-22 17:00:4123.20 22.30 1.29%
AMAL 2024-04-22 18:00:4125.21 21.21 1.29%
AMAL 2024-04-22 20:00:390.00 0.00 1.29%
2024-04-23
AMAL 2024-04-23 05:00:3336.40 20.40 1.29%
AMAL 2024-04-23 07:00:4226.05 20.40 1.29%
AMAL 2024-04-23 10:00:4123.02 22.97 1.20%
AMAL 2024-04-23 11:00:3923.16 23.09 1.60%
AMAL 2024-04-23 12:00:4223.19 23.14 1.83%
AMAL 2024-04-23 13:00:3723.20 23.16 1.78%
AMAL 2024-04-23 14:00:3723.28 23.19 2.23%
AMAL 2024-04-23 15:00:4523.17 23.14 1.78%
AMAL 2024-04-23 16:00:4024.00 20.50 1.34%
AMAL 2024-04-23 17:00:3523.51 22.59 1.32%
AMAL 2024-04-23 18:00:3724.00 20.50 1.32%
AMAL 2024-04-23 20:00:410.00 0.00 1.32%
2024-04-24
AMAL 2024-04-24 05:00:4836.64 20.40 1.32%
AMAL 2024-04-24 07:00:4526.05 20.40 1.32%
AMAL 2024-04-24 08:00:4726.05 23.05 1.32%
AMAL 2024-04-24 09:00:4626.05 20.40 0.00%
AMAL 2024-04-24 10:00:4723.80 23.64 2.73%
AMAL 2024-04-24 11:00:5023.53 23.47 2.07%
AMAL 2024-04-24 12:00:4823.68 23.62 2.73%
AMAL 2024-04-24 13:00:4823.77 23.73 3.03%
AMAL 2024-04-24 14:00:4823.72 23.68 2.81%
AMAL 2024-04-24 15:00:4623.73 23.70 2.95%
AMAL 2024-04-24 16:00:4424.00 21.21 4.09%
AMAL 2024-04-24 17:00:5124.50 21.50 4.12%
AMAL 2024-04-24 20:00:480.00 0.00 4.12%
2024-04-25
AMAL 2024-04-25 05:00:5038.12 21.00 4.12%
AMAL 2024-04-25 07:00:5226.05 21.00 4.12%
AMAL 2024-04-25 10:00:4823.36 23.24 -2.95%
AMAL 2024-04-25 11:00:5023.63 23.59 -1.48%
AMAL 2024-04-25 12:00:4624.06 24.00 0.26%
AMAL 2024-04-25 13:00:4623.98 23.92 -0.22%
AMAL 2024-04-25 14:00:5123.87 23.83 -0.52%
AMAL 2024-04-25 15:00:5323.94 23.91 -0.26%
AMAL 2024-04-25 16:00:4524.19 21.21 -0.39%
AMAL 2024-04-25 17:00:5024.19 23.43 -0.38%
AMAL 2024-04-25 17:15:22
Amalgamated Financial Corp. (AMAL) Q1 2024 Earnings Call Transcript
AMAL 2024-04-25 18:00:4824.19 21.21 -0.38%
AMAL 2024-04-25 20:00:450.00 0.00 -0.38%
2024-04-26
AMAL 2024-04-26 05:00:4637.98 21.00 -0.38%
AMAL 2024-04-26 06:00:4838.22 21.00 -0.38%
AMAL 2024-04-26 07:00:5426.59 21.00 -0.38%
AMAL 2024-04-26 09:00:4826.70 21.00 -0.38%
AMAL 2024-04-26 10:00:4624.20 24.11 1.00%
AMAL 2024-04-26 11:00:5124.06 24.03 0.71%
AMAL 2024-04-26 12:00:4624.24 24.19 1.29%
AMAL 2024-04-26 13:00:5324.40 24.37 2.13%
AMAL 2024-04-26 14:00:4724.60 24.52 2.63%
AMAL 2024-04-26 15:00:4524.68 24.62 3.25%
AMAL 2024-04-26 16:00:4524.77 21.00 2.96%
AMAL 2024-04-26 17:00:3324.77 24.12 2.97%
AMAL 2024-04-26 18:00:3924.77 21.00 2.97%
AMAL 2024-04-26 20:00:320.00 0.00 2.97%
2024-04-29
AMAL 2024-04-29 05:00:4339.11 23.89 2.97%
AMAL 2024-04-29 07:00:4332.00 23.89 2.97%
AMAL 2024-04-29 08:00:5532.00 24.60 2.97%
AMAL 2024-04-29 10:00:4424.66 24.52 0.00%
AMAL 2024-04-29 11:00:4024.50 24.46 -0.54%
AMAL 2024-04-29 12:00:4724.57 24.53 -0.13%
AMAL 2024-04-29 13:00:4624.49 24.45 -0.46%
AMAL 2024-04-29 14:00:4824.53 24.48 -0.38%
AMAL 2024-04-29 15:00:5024.43 24.37 -0.63%
AMAL 2024-04-29 16:00:4324.77 23.89 -1.17%
AMAL 2024-04-29 17:00:4724.77 23.89 -1.14%
AMAL 2024-04-29 20:00:490.00 0.00 -1.14%
2024-04-30
AMAL 2024-04-30 05:00:4838.66 23.89 -1.14%
AMAL 2024-04-30 07:00:4934.73 23.89 -1.14%
AMAL 2024-04-30 10:00:5524.44 24.32 0.08%
AMAL 2024-04-30 11:00:5224.76 24.70 1.54%
AMAL 2024-04-30 12:00:4824.69 24.61 1.67%
AMAL 2024-04-30 13:00:5024.59 24.53 1.02%
AMAL 2024-04-30 14:00:4924.68 24.63 1.42%
AMAL 2024-04-30 15:00:5424.61 24.56 1.06%
AMAL 2024-04-30 16:00:4725.25 12.00 0.89%
AMAL 2024-04-30 17:00:4825.02 24.06 0.90%
AMAL 2024-04-30 18:00:4325.25 21.41 0.90%
AMAL 2024-04-30 20:00:500.00 0.00 0.90%
2024-05-01
AMAL 2024-05-01 05:00:5339.01 23.89 0.90%
AMAL 2024-05-01 07:00:4434.73 23.89 0.90%
AMAL 2024-05-01 08:00:4627.13 23.89 0.90%
AMAL 2024-05-01 09:00:4632.00 23.89 0.90%
AMAL 2024-05-01 10:00:5524.75 24.67 0.49%
AMAL 2024-05-01 11:00:5524.93 24.85 1.40%
AMAL 2024-05-01 12:00:4624.85 24.79 1.07%
AMAL 2024-05-01 13:00:4724.85 24.81 1.11%
AMAL 2024-05-01 14:00:4624.88 24.82 1.36%
AMAL 2024-05-01 15:00:4325.21 25.16 2.67%
AMAL 2024-05-01 16:00:420.00 23.89 1.40%
AMAL 2024-05-01 17:00:4325.36 23.89 1.39%
AMAL 2024-05-01 18:00:4634.73 23.89 1.39%
2024-05-02
AMAL 2024-05-02 05:00:490.00 0.00 1.39%
AMAL 2024-05-02 07:00:5432.00 0.00 1.39%
AMAL 2024-05-02 08:00:4832.00 0.00 -1.39%
AMAL 2024-05-02 10:00:4724.99 24.85 -0.08%
AMAL 2024-05-02 11:00:4424.91 24.86 0.04%
AMAL 2024-05-02 12:00:4724.83 24.77 -0.45%
AMAL 2024-05-02 13:00:4624.85 24.80 -0.24%
AMAL 2024-05-02 14:00:5024.97 24.95 0.33%
AMAL 2024-05-02 15:00:5425.05 25.02 0.61%
AMAL 2024-05-02 16:00:4332.00 23.89 1.26%
AMAL 2024-05-02 17:00:4725.69 24.69 1.25%
AMAL 2024-05-02 18:00:4332.00 23.89 1.25%
AMAL 2024-05-02 20:00:440.00 0.00 1.25%
2024-05-03
AMAL 2024-05-03 05:00:5140.05 23.89 1.25%
AMAL 2024-05-03 07:00:4034.73 23.89 1.25%
AMAL 2024-05-03 09:00:5134.62 23.89 1.25%
AMAL 2024-05-03 10:00:4625.51 25.41 0.92%
AMAL 2024-05-03 11:00:5025.59 25.54 1.57%
AMAL 2024-05-03 12:00:4725.40 25.34 0.76%
AMAL 2024-05-03 13:00:4525.40 25.37 0.72%
AMAL 2024-05-03 14:00:4825.44 25.41 1.00%
AMAL 2024-05-03 15:00:4425.42 25.39 0.84%
AMAL 2024-05-03 16:00:4425.66 23.89 0.76%
AMAL 2024-05-03 17:00:4325.66 24.89 0.75%
AMAL 2024-05-03 18:00:4425.66 23.89 0.75%
AMAL 2024-05-03 20:00:420.00 0.00 0.75%
2024-05-06
AMAL 2024-05-06 05:00:4440.35 23.89 0.75%
AMAL 2024-05-06 07:00:4834.73 23.89 0.75%
AMAL 2024-05-06 09:00:5040.96 23.89 0.75%
AMAL 2024-05-06 10:00:4725.52 25.46 0.44%
AMAL 2024-05-06 11:00:4925.55 25.50 0.52%
AMAL 2024-05-06 12:00:4625.52 25.47 0.44%
AMAL 2024-05-06 13:00:4725.51 25.45 0.36%
AMAL 2024-05-06 14:00:4825.58 25.54 0.79%
AMAL 2024-05-06 15:00:4825.61 25.58 0.83%
AMAL 2024-05-06 16:00:510.00 25.00 0.08%
AMAL 2024-05-06 17:00:5125.89 25.00 0.08%
AMAL 2024-05-06 18:00:4525.60 25.07 0.08%
AMAL 2024-05-06 19:00:4325.61 25.07 0.08%
AMAL 2024-05-06 20:01:140.00 0.00 0.08%
2024-05-07
AMAL 2024-05-07 05:00:4640.19 23.89 0.08%
AMAL 2024-05-07 07:00:4934.73 23.89 0.08%
AMAL 2024-05-07 09:00:4740.96 23.89 0.08%
AMAL 2024-05-07 10:00:4625.55 25.48 0.99%
AMAL 2024-05-07 11:00:5325.65 25.61 1.34%
AMAL 2024-05-07 12:00:4525.60 25.55 1.02%
AMAL 2024-05-07 13:00:4425.55 25.52 1.06%
AMAL 2024-05-07 14:00:5125.40 25.35 0.32%
AMAL 2024-05-07 15:00:4425.32 25.30 0.12%
AMAL 2024-05-07 16:00:450.00 24.88 -1.10%
AMAL 2024-05-07 17:00:4525.60 24.88 -1.11%
AMAL 2024-05-07 18:00:5025.44 24.89 -1.11%
AMAL 2024-05-07 20:00:490.00 0.00 -1.11%
2024-05-08
AMAL 2024-05-08 05:00:4739.94 23.89 -1.11%
AMAL 2024-05-08 07:00:5634.73 23.89 -1.11%
AMAL 2024-05-08 09:00:4540.96 23.89 -1.11%
AMAL 2024-05-08 10:00:4825.04 24.94 -0.16%
AMAL 2024-05-08 11:00:4825.29 25.25 0.51%
AMAL 2024-05-08 12:00:4525.38 25.34 0.91%
AMAL 2024-05-08 13:00:4225.29 25.25 0.59%
AMAL 2024-05-08 14:00:4825.53 25.49 1.46%
AMAL 2024-05-08 15:00:4925.51 25.49 1.50%
AMAL 2024-05-08 16:00:4625.98 25.09 1.46%
AMAL 2024-05-08 17:00:4925.98 25.09 1.47%
AMAL 2024-05-08 18:00:4234.73 25.09 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.