investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-03-27
AACG 2024-03-27 15:00:371.15 1.10 6.60%
AACG 2024-03-27 16:00:391.14 1.07 9.43%
AACG 2024-03-27 17:00:411.14 1.08 7.55%
AACG 2024-03-27 20:00:360.00 0.00 7.55%
2024-03-28
AACG 2024-03-28 04:00:461.14 1.03 7.55%
AACG 2024-03-28 05:00:441.14 1.08 7.55%
AACG 2024-03-28 08:00:371.14 1.08 -3.77%
AACG 2024-03-28 10:00:321.11 1.08 -0.94%
AACG 2024-03-28 11:00:451.14 1.10 -1.89%
AACG 2024-03-28 12:00:441.09 1.06 -1.89%
AACG 2024-03-28 13:00:401.06 1.05 -5.66%
AACG 2024-03-28 14:00:371.06 1.04 -6.60%
AACG 2024-03-28 16:00:451.06 1.03 -7.55%
AACG 2024-03-28 17:00:341.09 1.03 -5.36%
AACG 2024-03-28 20:00:360.00 0.00 -5.36%
2024-04-01
AACG 2024-04-01 05:00:401.14 0.41 -5.36%
AACG 2024-04-01 07:00:451.14 1.03 -5.36%
AACG 2024-04-01 10:00:411.07 1.04 2.68%
AACG 2024-04-01 11:00:431.06 1.04 3.57%
AACG 2024-04-01 12:00:381.06 1.05 3.57%
AACG 2024-04-01 13:00:411.06 1.05 2.68%
AACG 2024-04-01 16:00:371.06 1.00 -5.36%
AACG 2024-04-01 17:00:401.06 1.00 -5.83%
AACG 2024-04-01 18:00:401.06 1.00 0.97%
AACG 2024-04-01 20:00:420.00 0.00 -2.91%
2024-04-02
AACG 2024-04-02 05:00:401.14 0.40 -2.91%
AACG 2024-04-02 07:00:401.14 1.00 -2.91%
AACG 2024-04-02 08:00:361.14 1.05 -2.91%
AACG 2024-04-02 09:00:441.14 1.05 4.85%
AACG 2024-04-02 10:00:441.02 1.00 3.88%
AACG 2024-04-02 11:00:421.02 1.00 0.00%
AACG 2024-04-02 13:00:371.02 1.01 0.00%
AACG 2024-04-02 15:00:411.02 1.00 0.97%
AACG 2024-04-02 16:00:401.02 1.01 1.94%
AACG 2024-04-02 17:00:421.02 1.01 2.00%
AACG 2024-04-02 20:00:370.00 0.00 1.00%
2024-04-03
AACG 2024-04-03 05:00:361.14 0.41 1.00%
AACG 2024-04-03 07:00:381.14 1.02 1.00%
AACG 2024-04-03 10:00:411.03 1.00 -2.00%
AACG 2024-04-03 11:00:451.02 1.00 -2.00%
AACG 2024-04-03 13:00:371.02 0.99 -2.00%
AACG 2024-04-03 14:00:371.02 1.00 -2.00%
AACG 2024-04-03 15:00:391.01 1.00 -2.00%
AACG 2024-04-03 16:00:421.14 0.99 1.00%
AACG 2024-04-03 17:00:391.14 0.99 0.98%
AACG 2024-04-03 18:00:441.07 1.00 0.98%
AACG 2024-04-03 20:00:420.00 0.00 0.98%
2024-04-04
AACG 2024-04-04 05:00:421.14 0.41 0.98%
AACG 2024-04-04 07:00:421.07 1.02 0.98%
AACG 2024-04-04 09:00:391.07 1.01 0.98%
AACG 2024-04-04 10:00:391.05 1.01 -1.96%
AACG 2024-04-04 11:00:431.10 1.07 4.90%
AACG 2024-04-04 12:00:381.10 1.05 6.86%
AACG 2024-04-04 15:00:491.12 1.10 7.84%
AACG 2024-04-04 16:00:441.14 1.06 5.88%
AACG 2024-04-04 17:00:401.08 1.06 10.78%
AACG 2024-04-04 20:00:360.00 0.00 7.84%
2024-04-05
AACG 2024-04-05 05:00:401.14 0.88 7.84%
AACG 2024-04-05 07:00:411.14 1.06 7.84%
AACG 2024-04-05 08:00:411.08 1.06 7.84%
AACG 2024-04-05 09:00:411.14 0.97 -9.80%
AACG 2024-04-05 10:00:451.09 1.01 0.00%
AACG 2024-04-05 11:00:391.09 1.06 1.96%
AACG 2024-04-05 12:00:411.09 1.05 0.00%
AACG 2024-04-05 13:00:411.07 1.00 0.00%
AACG 2024-04-05 14:00:421.08 1.05 -1.96%
AACG 2024-04-05 15:00:411.08 1.04 0.98%
AACG 2024-04-05 16:00:471.10 1.01 0.98%
AACG 2024-04-05 20:00:460.00 0.00 0.98%
2024-04-08
AACG 2024-04-08 05:00:381.14 0.43 0.98%
AACG 2024-04-08 07:00:441.14 0.99 0.98%
AACG 2024-04-08 08:00:411.06 0.99 0.98%
AACG 2024-04-08 09:01:121.12 0.99 -1.96%
AACG 2024-04-08 10:00:391.09 1.08 -5.88%
AACG 2024-04-08 11:00:391.12 1.09 1.96%
AACG 2024-04-08 12:00:451.09 1.06 0.00%
AACG 2024-04-08 13:00:391.09 1.07 -0.98%
AACG 2024-04-08 14:00:431.11 1.07 0.98%
AACG 2024-04-08 15:00:431.10 1.07 0.98%
AACG 2024-04-08 16:00:371.10 1.03 0.98%
AACG 2024-04-08 17:00:421.10 1.03 0.93%
AACG 2024-04-08 20:00:410.00 0.00 0.93%
2024-04-09
AACG 2024-04-09 05:00:421.14 0.43 0.93%
AACG 2024-04-09 06:00:421.14 0.43 6.48%
AACG 2024-04-09 07:00:481.10 1.02 6.48%
AACG 2024-04-09 08:00:421.12 1.02 6.48%
AACG 2024-04-09 10:00:401.16 1.08 7.41%
AACG 2024-04-09 11:00:431.12 1.07 0.93%
AACG 2024-04-09 12:00:381.09 1.06 0.00%
AACG 2024-04-09 13:00:411.09 1.07 0.00%
AACG 2024-04-09 15:00:471.12 1.02 0.93%
AACG 2024-04-09 16:00:381.10 1.02 -1.85%
AACG 2024-04-09 17:00:401.10 1.02 1.87%
AACG 2024-04-09 20:00:420.00 0.00 1.87%
2024-04-10
AACG 2024-04-10 05:00:391.14 0.42 1.87%
AACG 2024-04-10 07:00:401.12 1.02 1.87%
AACG 2024-04-10 10:00:411.11 1.06 0.00%
AACG 2024-04-10 11:00:421.12 1.06 4.67%
AACG 2024-04-10 13:00:441.12 1.07 2.80%
AACG 2024-04-10 15:00:431.11 1.08 3.74%
AACG 2024-04-10 16:00:371.09 1.06 3.74%
AACG 2024-04-10 17:00:371.09 1.06 3.81%
AACG 2024-04-10 19:00:361.10 1.06 3.81%
AACG 2024-04-10 20:00:420.00 0.00 3.81%
2024-04-11
AACG 2024-04-11 05:00:421.14 0.44 3.81%
AACG 2024-04-11 07:00:431.14 1.06 3.81%
AACG 2024-04-11 10:00:401.11 1.07 -1.90%
AACG 2024-04-11 11:00:391.13 1.04 -3.81%
AACG 2024-04-11 12:00:401.10 1.04 -4.76%
AACG 2024-04-11 14:00:421.09 1.04 -4.76%
AACG 2024-04-11 15:00:391.05 1.03 -5.71%
AACG 2024-04-11 16:00:361.11 1.01 -2.86%
AACG 2024-04-11 17:00:391.11 1.01 -2.75%
AACG 2024-04-11 20:00:430.00 0.00 0.92%
2024-04-12
AACG 2024-04-12 05:00:391.14 0.42 0.92%
AACG 2024-04-12 07:00:391.11 1.01 0.92%
AACG 2024-04-12 10:00:461.03 1.01 -2.75%
AACG 2024-04-12 11:00:401.09 1.01 0.92%
AACG 2024-04-12 12:00:361.11 1.01 0.92%
AACG 2024-04-12 13:00:391.10 1.01 0.92%
AACG 2024-04-12 14:00:381.01 0.97 -6.42%
AACG 2024-04-12 15:00:400.95 0.90 -10.09%
AACG 2024-04-12 16:00:381.11 0.88 -11.01%
AACG 2024-04-12 17:00:351.02 0.93 -11.54%
AACG 2024-04-12 18:00:370.98 0.93 -11.54%
AACG 2024-04-12 19:00:381.11 0.93 -11.54%
AACG 2024-04-12 20:00:350.00 0.00 -11.54%
2024-04-15
AACG 2024-04-15 04:00:381.99 0.00 -11.54%
AACG 2024-04-15 05:00:331.37 0.84 -11.54%
AACG 2024-04-15 07:00:370.94 0.89 -11.54%
AACG 2024-04-15 10:00:410.91 0.86 -5.77%
AACG 2024-04-15 11:00:370.90 0.86 -5.77%
AACG 2024-04-15 12:00:400.91 0.86 -5.77%
AACG 2024-04-15 14:00:390.91 0.88 -3.85%
AACG 2024-04-15 15:00:430.91 0.86 -5.77%
AACG 2024-04-15 16:00:370.91 0.85 -5.77%
AACG 2024-04-15 17:00:380.91 0.85 -6.52%
AACG 2024-04-15 18:00:380.87 0.85 -6.52%
AACG 2024-04-15 19:00:390.91 0.85 -6.52%
AACG 2024-04-15 20:00:350.00 0.00 -6.52%
2024-04-16
AACG 2024-04-16 04:00:350.91 0.80 -6.52%
AACG 2024-04-16 07:00:360.91 0.84 -6.52%
AACG 2024-04-16 10:00:380.91 0.84 0.00%
AACG 2024-04-16 11:00:400.91 0.86 0.00%
AACG 2024-04-16 12:00:390.91 0.88 0.00%
AACG 2024-04-16 13:00:340.91 0.86 0.00%
AACG 2024-04-16 14:00:390.99 0.86 5.43%
AACG 2024-04-16 16:00:400.96 0.87 10.87%
AACG 2024-04-16 17:00:360.96 0.87 11.63%
AACG 2024-04-16 20:00:380.00 0.00 11.63%
2024-04-17
AACG 2024-04-17 05:00:401.01 0.39 11.63%
AACG 2024-04-17 07:00:410.96 0.87 11.63%
AACG 2024-04-17 09:00:350.91 0.87 11.63%
AACG 2024-04-17 10:00:440.98 0.89 2.33%
AACG 2024-04-17 14:00:380.98 0.90 2.33%
AACG 2024-04-17 16:00:370.97 0.91 8.14%
AACG 2024-04-17 17:00:410.97 0.91 7.29%
AACG 2024-04-17 18:00:400.98 0.91 1.04%
AACG 2024-04-17 20:00:370.00 0.00 1.04%
2024-04-18
AACG 2024-04-18 05:00:351.11 0.82 1.04%
AACG 2024-04-18 07:00:391.09 0.88 1.04%
AACG 2024-04-18 10:00:370.98 0.93 2.08%
AACG 2024-04-18 11:00:400.98 0.91 2.08%
AACG 2024-04-18 12:00:401.04 0.91 8.33%
AACG 2024-04-18 13:00:391.02 0.92 8.33%
AACG 2024-04-18 14:00:381.03 0.92 8.33%
AACG 2024-04-18 16:00:381.01 0.91 -1.04%
AACG 2024-04-18 17:00:411.01 0.91 -1.05%
AACG 2024-04-18 20:00:360.00 0.00 -1.05%
2024-04-19
AACG 2024-04-19 05:00:391.12 0.38 -1.05%
AACG 2024-04-19 07:00:381.02 0.84 -1.05%
AACG 2024-04-19 10:00:411.05 0.93 1.05%
AACG 2024-04-19 12:00:401.01 0.89 -3.16%
AACG 2024-04-19 15:00:381.01 0.88 0.00%
AACG 2024-04-19 16:00:391.01 0.91 -6.32%
AACG 2024-04-19 17:00:421.01 0.91 -6.25%
AACG 2024-04-19 20:00:360.00 0.00 -6.25%
2024-04-22
AACG 2024-04-22 07:00:381.03 0.82 -6.25%
AACG 2024-04-22 10:00:400.93 0.90 -4.17%
AACG 2024-04-22 11:00:430.90 0.88 -9.38%
AACG 2024-04-22 12:00:370.99 0.87 -3.13%
AACG 2024-04-22 16:00:420.99 0.87 -2.08%
AACG 2024-04-22 17:00:400.99 0.87 -2.06%
AACG 2024-04-22 20:00:380.00 0.00 -2.06%
2024-04-23
AACG 2024-04-23 05:00:321.12 0.38 -6.19%
AACG 2024-04-23 07:00:371.03 0.83 -6.19%
AACG 2024-04-23 09:00:351.03 0.96 -6.19%
AACG 2024-04-23 10:00:391.01 0.89 -5.15%
AACG 2024-04-23 11:00:380.98 0.90 -5.15%
AACG 2024-04-23 12:00:410.98 0.95 1.03%
AACG 2024-04-23 13:00:360.96 0.90 -2.06%
AACG 2024-04-23 14:00:350.93 0.90 -2.06%
AACG 2024-04-23 15:00:400.98 0.90 -5.15%
AACG 2024-04-23 16:00:380.96 0.89 1.03%
AACG 2024-04-23 17:00:340.96 0.89 -1.05%
AACG 2024-04-23 20:00:400.00 0.00 -1.05%
2024-04-24
AACG 2024-04-24 05:00:471.12 0.96 -1.05%
AACG 2024-04-24 07:00:440.96 0.89 6.32%
AACG 2024-04-24 09:00:450.99 0.89 6.32%
AACG 2024-04-24 10:00:450.95 0.87 -1.05%
AACG 2024-04-24 11:00:490.93 0.87 -1.05%
AACG 2024-04-24 14:00:470.91 0.87 -1.05%
AACG 2024-04-24 17:00:490.91 0.87 -1.11%
AACG 2024-04-24 20:00:460.00 0.00 -1.11%
2024-04-25
AACG 2024-04-25 05:00:491.02 0.91 -1.11%
AACG 2024-04-25 07:00:510.93 0.91 -1.11%
AACG 2024-04-25 08:00:410.93 0.82 3.33%
AACG 2024-04-25 10:00:460.93 0.87 -1.11%
AACG 2024-04-25 11:00:480.93 0.88 -1.11%
AACG 2024-04-25 12:00:450.92 0.88 2.22%
AACG 2024-04-25 13:00:450.92 0.88 4.44%
AACG 2024-04-25 16:00:430.92 0.87 5.56%
AACG 2024-04-25 17:00:480.92 0.87 5.68%
AACG 2024-04-25 20:00:440.00 0.00 5.68%
2024-04-26
AACG 2024-04-26 04:00:460.99 0.00 5.68%
AACG 2024-04-26 05:00:450.96 0.80 5.68%
AACG 2024-04-26 07:00:530.92 0.82 5.68%
AACG 2024-04-26 10:00:450.92 0.87 -3.41%
AACG 2024-04-26 11:00:490.90 0.86 -5.68%
AACG 2024-04-26 13:00:520.92 0.86 -2.27%
AACG 2024-04-26 14:00:430.92 0.87 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.