investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WRLD: World Acceptance Corporation - Common Stock





Clear duplicates of prices



2024-02-27

WRLD 2024-02-27 21:05:340.00 0.00 2.80%
2024-02-28

WRLD 2024-02-28 06:01:34163.50 49.00 2.80%
WRLD 2024-02-28 10:01:52163.50 121.98 2.80%
WRLD 2024-02-28 10:13:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/108385/000010838524000012/0000108385-24-000012-index.htm
8-K - WORLD ACCEPTANCE CORP (0000108385) (Filer)
WRLD 2024-02-28 11:01:39122.09 120.97 -0.32%
WRLD 2024-02-28 12:01:29122.58 121.98 0.47%
WRLD 2024-02-28 13:01:27122.54 121.66 0.12%
WRLD 2024-02-28 14:01:53122.20 121.37 0.19%
WRLD 2024-02-28 15:01:26122.91 122.20 0.83%
WRLD 2024-02-28 16:01:40122.25 121.57 0.28%
WRLD 2024-02-28 17:01:23135.33 118.00 -1.92%
WRLD 2024-02-28 18:01:39135.33 118.00 -1.87%
WRLD 2024-02-28 21:09:160.00 0.00 -1.87%
2024-02-29

WRLD 2024-02-29 06:01:41163.50 48.09 -1.87%
WRLD 2024-02-29 10:01:53163.50 34.46 -1.87%
WRLD 2024-02-29 11:01:32122.51 121.01 1.49%
WRLD 2024-02-29 12:01:54121.28 120.40 0.70%
WRLD 2024-02-29 13:01:29120.63 120.10 0.70%
WRLD 2024-02-29 14:01:53119.05 118.64 -0.81%
WRLD 2024-02-29 15:01:33119.68 118.97 -0.34%
WRLD 2024-02-29 16:01:44119.47 118.61 -0.27%
WRLD 2024-02-29 17:01:30135.33 114.84 0.11%
WRLD 2024-02-29 21:10:460.00 0.00 0.11%
2024-03-01

WRLD 2024-03-01 06:01:43163.50 47.91 0.11%
WRLD 2024-03-01 11:01:36120.00 117.82 -0.77%
WRLD 2024-03-01 12:01:46122.48 121.10 1.87%
WRLD 2024-03-01 13:01:30123.51 122.96 2.83%
WRLD 2024-03-01 14:01:51123.32 122.30 2.46%
WRLD 2024-03-01 15:01:42123.26 122.72 2.91%
WRLD 2024-03-01 16:01:42123.39 122.75 2.55%
WRLD 2024-03-01 17:01:26150.00 118.00 2.70%
2024-03-04

WRLD 2024-03-04 00:10:470.00 0.00 2.70%
WRLD 2024-03-04 06:01:58163.50 49.44 2.70%
WRLD 2024-03-04 08:01:44163.50 49.20 2.70%
WRLD 2024-03-04 11:01:34123.00 121.15 -0.03%
WRLD 2024-03-04 12:01:47121.30 120.15 -1.49%
WRLD 2024-03-04 13:01:32122.24 121.40 -0.87%
WRLD 2024-03-04 14:02:02121.35 120.86 -1.59%
WRLD 2024-03-04 15:01:32121.34 120.93 -1.54%
WRLD 2024-03-04 16:01:49121.74 121.19 -1.46%
WRLD 2024-03-04 17:01:27150.00 118.07 -0.33%
WRLD 2024-03-04 21:09:280.00 0.00 -0.33%
2024-03-05

WRLD 2024-03-05 06:01:46163.50 49.04 -0.33%
WRLD 2024-03-05 11:01:32123.98 122.53 0.73%
WRLD 2024-03-05 12:01:55123.94 123.47 0.76%
WRLD 2024-03-05 13:01:38123.78 123.06 0.93%
WRLD 2024-03-05 14:01:49123.53 122.74 0.71%
WRLD 2024-03-05 15:01:19122.73 122.05 0.11%
WRLD 2024-03-05 16:01:30122.62 122.09 -0.11%
WRLD 2024-03-05 17:01:21135.33 118.00 0.41%
WRLD 2024-03-05 21:07:260.00 0.00 0.41%
2024-03-06

WRLD 2024-03-06 06:01:59163.50 49.24 0.41%
WRLD 2024-03-06 08:02:06155.00 49.24 0.41%
WRLD 2024-03-06 11:01:24124.62 123.43 1.15%
WRLD 2024-03-06 12:01:45125.20 124.47 1.79%
WRLD 2024-03-06 13:01:20125.66 124.52 1.57%
WRLD 2024-03-06 14:02:18125.66 124.90 1.94%
WRLD 2024-03-06 15:01:24125.85 125.26 2.22%
WRLD 2024-03-06 16:01:45126.52 125.46 2.22%
WRLD 2024-03-06 17:01:38145.00 118.00 2.36%
WRLD 2024-03-06 18:01:42145.00 118.00 2.35%
2024-03-07

WRLD 2024-03-07 06:01:59163.50 50.64 2.35%
WRLD 2024-03-07 10:01:45163.50 50.40 2.35%
WRLD 2024-03-07 11:01:37128.37 125.28 0.61%
WRLD 2024-03-07 12:02:06126.50 126.01 0.02%
WRLD 2024-03-07 13:01:23126.69 126.10 0.47%
WRLD 2024-03-07 14:01:50128.71 127.59 2.27%
WRLD 2024-03-07 15:01:32128.78 128.10 2.00%
WRLD 2024-03-07 16:01:49128.69 127.75 1.86%
WRLD 2024-03-07 17:01:30132.00 118.00 2.89%
WRLD 2024-03-07 18:01:51132.00 118.00 2.83%
WRLD 2024-03-07 21:08:300.00 0.00 2.83%
2024-03-08

WRLD 2024-03-08 06:01:53163.50 51.82 2.83%
WRLD 2024-03-08 10:01:45163.50 37.32 2.83%
WRLD 2024-03-08 11:01:29133.68 131.07 2.13%
WRLD 2024-03-08 12:01:48133.12 132.22 2.70%
WRLD 2024-03-08 13:01:27132.63 131.68 2.28%
WRLD 2024-03-08 14:01:51132.48 131.81 1.80%
WRLD 2024-03-08 15:01:21132.05 131.55 1.67%
WRLD 2024-03-08 16:01:57133.06 132.33 2.43%
WRLD 2024-03-08 17:01:31145.00 118.00 1.33%
WRLD 2024-03-08 18:01:33163.50 52.40 1.30%
WRLD 2024-03-08 21:07:300.00 0.00 1.30%
WRLD 2024-03-08 22:06:59163.50 52.40 1.30%
2024-03-11

WRLD 2024-03-11 00:13:510.00 0.00 1.30%
WRLD 2024-03-11 05:01:24163.50 52.75 1.30%
WRLD 2024-03-11 09:01:27163.50 52.49 1.30%
WRLD 2024-03-11 10:02:11130.28 129.38 -1.07%
WRLD 2024-03-11 11:01:34131.85 131.06 0.46%
WRLD 2024-03-11 12:01:42131.24 130.64 -0.35%
WRLD 2024-03-11 13:01:55131.50 130.41 -0.42%
WRLD 2024-03-11 14:01:49130.87 130.52 -0.28%
WRLD 2024-03-11 15:01:36130.03 129.37 -1.43%
WRLD 2024-03-11 16:01:47135.33 118.00 -1.15%
WRLD 2024-03-11 17:01:29135.33 118.00 -1.14%
WRLD 2024-03-11 20:01:380.00 0.00 -1.14%
2024-03-12

WRLD 2024-03-12 05:01:24163.50 51.90 -1.14%
WRLD 2024-03-12 10:01:49130.85 127.07 0.28%
WRLD 2024-03-12 11:01:37130.87 128.71 0.87%
WRLD 2024-03-12 12:01:46130.61 129.51 0.21%
WRLD 2024-03-12 13:01:39130.91 130.51 0.90%
WRLD 2024-03-12 14:01:45131.04 130.47 0.91%
WRLD 2024-03-12 15:01:29131.40 131.15 1.27%
WRLD 2024-03-12 16:01:45163.50 118.00 1.59%
WRLD 2024-03-12 17:01:26163.50 118.00 1.61%
WRLD 2024-03-12 20:01:460.00 0.00 1.61%
2024-03-13

WRLD 2024-03-13 05:01:29163.50 52.99 1.61%
WRLD 2024-03-13 09:01:31163.50 37.97 1.61%
WRLD 2024-03-13 10:01:54133.85 133.10 1.41%
WRLD 2024-03-13 11:01:28131.99 130.37 -0.50%
WRLD 2024-03-13 12:01:37132.44 131.23 0.18%
WRLD 2024-03-13 13:01:32132.37 131.41 0.22%
WRLD 2024-03-13 14:01:43131.62 130.91 -0.31%
WRLD 2024-03-13 15:01:32131.51 131.05 -0.62%
WRLD 2024-03-13 16:01:40135.33 110.00 -0.66%
WRLD 2024-03-13 17:01:19135.33 110.00 -0.64%
WRLD 2024-03-13 18:01:54135.33 60.00 -0.64%
WRLD 2024-03-13 20:01:430.00 0.00 -0.64%
2024-03-14

WRLD 2024-03-14 05:01:33163.50 52.65 -0.64%
WRLD 2024-03-14 09:01:30163.50 52.39 -0.64%
WRLD 2024-03-14 10:01:49129.87 128.20 -1.62%
WRLD 2024-03-14 11:01:43128.24 127.51 -2.49%
WRLD 2024-03-14 12:01:52127.38 126.57 -3.11%
WRLD 2024-03-14 13:01:40127.23 126.59 -3.25%
WRLD 2024-03-14 14:01:47128.19 127.29 -2.41%
WRLD 2024-03-14 15:01:26127.39 126.79 -2.84%
WRLD 2024-03-14 16:01:48135.33 0.00 -3.16%
WRLD 2024-03-14 17:01:29135.33 50.66 -3.18%
WRLD 2024-03-14 18:01:33135.33 125.97 -3.18%
WRLD 2024-03-14 19:01:35135.33 126.00 -3.18%
WRLD 2024-03-14 20:01:460.00 0.00 -3.18%
2024-03-15

WRLD 2024-03-15 05:01:32163.50 50.73 -3.18%
WRLD 2024-03-15 10:01:45127.75 127.11 0.60%
WRLD 2024-03-15 11:01:28127.01 126.36 -0.34%
WRLD 2024-03-15 12:01:50126.72 126.14 -0.20%
WRLD 2024-03-15 13:01:42127.02 126.50 -0.18%
WRLD 2024-03-15 14:01:40127.02 126.58 -0.16%
WRLD 2024-03-15 15:01:26127.05 126.45 -0.24%
WRLD 2024-03-15 16:01:53145.00 0.00 0.50%
WRLD 2024-03-15 17:01:25145.00 50.69 0.51%
WRLD 2024-03-15 18:01:44145.00 126.74 0.51%
WRLD 2024-03-15 20:01:390.00 0.00 0.51%
2024-03-18

WRLD 2024-03-18 05:01:31163.50 56.02 0.51%
WRLD 2024-03-18 08:01:530.00 0.00 0.51%
WRLD 2024-03-18 09:01:27261.03 36.72 0.51%
WRLD 2024-03-18 10:02:25127.70 125.67 -0.38%
WRLD 2024-03-18 11:01:19128.33 127.41 0.66%
WRLD 2024-03-18 12:01:49129.16 128.72 1.16%
WRLD 2024-03-18 13:01:28129.89 129.22 1.40%
WRLD 2024-03-18 14:01:54130.19 129.17 1.71%
WRLD 2024-03-18 15:01:28130.19 129.73 1.77%
WRLD 2024-03-18 16:01:49135.33 60.00 1.59%
WRLD 2024-03-18 17:01:24135.33 60.00 1.58%
WRLD 2024-03-18 18:01:30130.20 128.75 1.58%
WRLD 2024-03-18 19:01:22135.33 60.00 1.58%
WRLD 2024-03-18 20:01:420.00 0.00 1.58%
2024-03-19

WRLD 2024-03-19 05:01:18163.50 51.79 1.58%
WRLD 2024-03-19 10:01:40130.31 127.68 -1.20%
WRLD 2024-03-19 11:01:30131.17 130.32 0.56%
WRLD 2024-03-19 12:01:59131.85 131.15 1.78%
WRLD 2024-03-19 13:01:39134.04 132.03 2.37%
WRLD 2024-03-19 14:02:05133.53 132.92 2.85%
WRLD 2024-03-19 15:01:42132.94 132.54 2.53%
WRLD 2024-03-19 16:02:02135.33 60.00 2.94%
WRLD 2024-03-19 17:01:24135.33 60.00 2.90%
WRLD 2024-03-19 18:01:41133.91 132.44 2.90%
WRLD 2024-03-19 19:01:25135.33 60.00 2.90%
WRLD 2024-03-19 20:01:520.00 0.00 2.90%
2024-03-20

WRLD 2024-03-20 05:01:49163.50 53.56 2.90%
WRLD 2024-03-20 07:01:05155.00 53.56 2.90%
WRLD 2024-03-20 09:01:29155.00 53.29 2.90%
WRLD 2024-03-20 10:01:58134.03 131.78 -0.94%
WRLD 2024-03-20 11:01:14133.53 132.37 -0.22%
WRLD 2024-03-20 12:01:52132.67 131.92 -1.00%
WRLD 2024-03-20 13:01:28131.49 130.92 -1.59%
WRLD 2024-03-20 14:01:52134.17 132.86 -0.14%
WRLD 2024-03-20 15:01:28137.11 136.01 2.60%
WRLD 2024-03-20 16:01:58150.00 54.74 2.72%
WRLD 2024-03-20 17:01:15150.00 54.74 2.64%
WRLD 2024-03-20 18:01:37137.63 136.14 2.64%
WRLD 2024-03-20 19:01:38150.00 54.74 2.64%
WRLD 2024-03-20 20:01:480.00 0.00 2.64%
2024-03-21

WRLD 2024-03-21 05:01:41163.50 54.97 2.64%
WRLD 2024-03-21 08:01:49163.50 54.70 2.64%
WRLD 2024-03-21 10:01:49138.97 137.89 1.36%
WRLD 2024-03-21 11:01:34140.28 139.41 2.15%
WRLD 2024-03-21 12:02:01139.86 139.22 2.26%
WRLD 2024-03-21 13:01:25140.59 140.04 2.71%
WRLD 2024-03-21 14:01:36139.89 139.30 2.22%
WRLD 2024-03-21 15:01:28140.02 139.09 2.05%
WRLD 2024-03-21 16:01:38145.00 0.00 1.29%
WRLD 2024-03-21 17:01:22145.00 56.02 1.26%
WRLD 2024-03-21 20:01:510.00 0.00 1.26%
2024-03-22

WRLD 2024-03-22 05:01:19163.50 55.39 1.26%
WRLD 2024-03-22 10:02:04137.83 134.98 -2.05%
WRLD 2024-03-22 11:01:34136.81 135.07 -1.84%
WRLD 2024-03-22 12:01:48137.09 136.37 -1.13%
WRLD 2024-03-22 13:01:33137.37 136.66 -0.86%
WRLD 2024-03-22 14:01:29137.38 136.53 -0.79%
WRLD 2024-03-22 15:01:32138.25 137.74 -0.21%
WRLD 2024-03-22 16:01:49136.39 0.00 -1.21%
WRLD 2024-03-22 17:01:24136.39 54.61 -1.20%
WRLD 2024-03-22 18:01:24136.39 136.00 -1.20%
WRLD 2024-03-22 20:01:460.00 0.00 -1.20%
2024-03-25

WRLD 2024-03-25 05:01:42163.50 54.72 -1.20%
WRLD 2024-03-25 07:01:45160.00 54.72 -1.20%
WRLD 2024-03-25 10:02:05137.35 135.54 -0.36%
WRLD 2024-03-25 11:01:31136.35 135.36 -0.88%
WRLD 2024-03-25 12:01:52137.35 136.37 -0.35%
WRLD 2024-03-25 13:01:41137.73 137.23 0.34%
WRLD 2024-03-25 14:01:50137.58 137.05 0.52%
WRLD 2024-03-25 15:01:41137.44 137.06 0.19%
WRLD 2024-03-25 16:01:39145.00 0.00 0.09%
WRLD 2024-03-25 17:01:23137.76 136.26 0.10%
WRLD 2024-03-25 18:01:16137.75 136.25 0.10%
WRLD 2024-03-25 19:01:26137.82 136.33 0.10%
WRLD 2024-03-25 20:01:480.00 0.00 0.10%
2024-03-26

WRLD 2024-03-26 05:01:18163.50 55.05 0.10%
WRLD 2024-03-26 08:02:04163.50 54.78 0.10%
WRLD 2024-03-26 10:01:49137.39 135.09 -0.83%
WRLD 2024-03-26 11:01:27137.27 136.51 0.13%
WRLD 2024-03-26 12:01:40137.69 137.16 0.23%
WRLD 2024-03-26 13:01:35138.91 138.11 1.01%
WRLD 2024-03-26 14:01:53138.49 138.16 0.89%
WRLD 2024-03-26 15:01:16138.27 137.87 0.74%
WRLD 2024-03-26 16:01:43155.00 0.00 0.39%
WRLD 2024-03-26 17:01:20155.00 55.28 0.39%
WRLD 2024-03-26 20:01:410.00 0.00 0.39%
2024-03-27

WRLD 2024-03-27 05:01:18219.93 55.18 0.39%
WRLD 2024-03-27 07:01:30165.00 55.18 0.39%
WRLD 2024-03-27 08:01:46165.00 54.99 0.39%
WRLD 2024-03-27 10:01:45140.35 139.04 1.23%
WRLD 2024-03-27 11:01:26141.28 140.61 2.32%
WRLD 2024-03-27 12:02:00142.84 141.41 3.27%
WRLD 2024-03-27 13:01:30141.71 140.94 2.82%
WRLD 2024-03-27 14:01:48142.56 142.30 3.53%
WRLD 2024-03-27 15:01:05143.10 142.65 3.80%
WRLD 2024-03-27 16:01:15145.00 60.00 5.44%
WRLD 2024-03-27 17:01:03145.00 60.00 5.42%
WRLD 2024-03-27 20:01:430.00 0.00 5.42%
2024-03-28

WRLD 2024-03-28 05:01:26163.50 58.25 5.42%
WRLD 2024-03-28 09:01:23163.50 57.97 5.42%
WRLD 2024-03-28 10:01:30146.16 144.18 -0.02%
WRLD 2024-03-28 11:01:31145.41 144.89 0.36%
WRLD 2024-03-28 12:01:58146.22 144.84 0.57%
WRLD 2024-03-28 13:01:21145.00 144.25 -0.25%
WRLD 2024-03-28 14:01:37143.28 142.94 -1.24%
WRLD 2024-03-28 15:01:22143.67 143.12 -1.01%
WRLD 2024-03-28 16:01:38149.45 139.11 0.05%
WRLD 2024-03-28 17:01:25149.45 139.11 0.57%
WRLD 2024-03-28 20:01:220.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.