investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WLFC: Willis Lease Finance Corporation - Common Stock

+ Avia, Manufacturing



Clear duplicates of prices



2024-03-20
WLFC 2024-03-20 08:01:4678.30 48.87 1.55%
WLFC 2024-03-20 09:01:2978.80 48.79 1.55%
WLFC 2024-03-20 10:01:5849.50 48.48 0.52%
WLFC 2024-03-20 11:01:1449.50 48.48 0.47%
WLFC 2024-03-20 12:01:5249.30 48.48 0.47%
WLFC 2024-03-20 14:01:5249.22 48.51 -0.16%
WLFC 2024-03-20 15:01:2849.29 48.86 0.00%
WLFC 2024-03-20 16:01:5879.37 36.31 1.22%
WLFC 2024-03-20 17:01:1550.84 48.84 1.20%
WLFC 2024-03-20 18:01:3779.37 49.47 1.20%
WLFC 2024-03-20 19:01:3879.37 36.31 1.20%
WLFC 2024-03-20 20:01:480.00 0.00 1.20%
2024-03-21
WLFC 2024-03-21 05:01:4179.24 19.94 1.20%
WLFC 2024-03-21 07:01:3279.24 33.21 1.20%
WLFC 2024-03-21 08:01:4979.74 33.21 1.20%
WLFC 2024-03-21 10:01:4950.00 49.21 0.00%
WLFC 2024-03-21 11:01:3450.00 48.60 -0.77%
WLFC 2024-03-21 12:02:0150.00 48.75 -0.77%
WLFC 2024-03-21 13:01:2549.50 49.02 -0.97%
WLFC 2024-03-21 14:01:3649.44 48.75 -0.89%
WLFC 2024-03-21 15:01:2849.44 48.75 -0.97%
WLFC 2024-03-21 16:01:3863.10 46.00 -0.93%
WLFC 2024-03-21 17:01:2250.37 48.39 -0.92%
WLFC 2024-03-21 18:01:1879.20 46.00 -0.92%
WLFC 2024-03-21 20:01:510.00 0.00 -0.92%
2024-03-22
WLFC 2024-03-22 05:01:1978.51 19.76 -0.92%
WLFC 2024-03-22 07:01:2478.51 36.31 -0.92%
WLFC 2024-03-22 08:01:4879.00 36.31 -0.92%
WLFC 2024-03-22 10:02:0449.45 48.68 -0.32%
WLFC 2024-03-22 11:01:3449.47 49.04 -0.16%
WLFC 2024-03-22 12:01:4849.62 49.25 0.28%
WLFC 2024-03-22 13:01:3349.62 49.30 -0.14%
WLFC 2024-03-22 15:01:3249.52 49.32 0.10%
WLFC 2024-03-22 16:01:4955.00 48.68 -0.14%
WLFC 2024-03-22 17:01:2450.30 48.68 -0.14%
WLFC 2024-03-22 18:01:2455.00 48.87 -0.14%
WLFC 2024-03-22 20:01:460.00 0.00 -0.14%
2024-03-25
WLFC 2024-03-25 05:01:4278.40 19.83 -0.14%
WLFC 2024-03-25 07:01:4578.40 33.21 -0.14%
WLFC 2024-03-25 09:01:2178.40 48.76 -0.14%
WLFC 2024-03-25 10:02:0549.65 49.01 0.59%
WLFC 2024-03-25 11:01:3149.70 49.31 0.00%
WLFC 2024-03-25 12:01:5249.52 49.25 0.08%
WLFC 2024-03-25 13:01:4149.50 49.25 0.32%
WLFC 2024-03-25 14:01:5049.50 49.25 0.30%
WLFC 2024-03-25 15:01:4149.52 49.30 0.26%
WLFC 2024-03-25 16:01:3949.96 46.00 -0.02%
WLFC 2024-03-25 17:01:2349.96 48.31 -2.01%
WLFC 2024-03-25 18:01:1678.89 48.91 -2.01%
WLFC 2024-03-25 19:01:2678.89 48.94 -2.01%
WLFC 2024-03-25 20:01:480.00 0.00 -2.01%
2024-03-26
WLFC 2024-03-26 05:01:1878.38 19.82 -2.01%
WLFC 2024-03-26 07:01:1978.38 33.68 -2.01%
WLFC 2024-03-26 08:02:0478.88 33.68 -2.01%
WLFC 2024-03-26 10:01:4949.91 49.30 0.00%
WLFC 2024-03-26 11:47:01
Willis Lease Finance: Upside Remains On Book Value
WLFC 2024-03-26 13:01:3549.53 49.34 0.00%
WLFC 2024-03-26 14:01:5349.41 49.30 0.00%
WLFC 2024-03-26 15:01:1649.65 49.30 0.32%
WLFC 2024-03-26 16:01:4350.30 48.32 0.02%
WLFC 2024-03-26 18:01:1678.97 32.87 0.02%
WLFC 2024-03-26 20:01:410.00 0.00 0.02%
2024-03-27
WLFC 2024-03-27 05:01:1878.89 19.73 0.02%
WLFC 2024-03-27 07:01:3078.89 30.06 0.02%
WLFC 2024-03-27 10:01:4549.95 49.31 0.85%
WLFC 2024-03-27 11:01:2649.55 49.01 -0.61%
WLFC 2024-03-27 12:02:0049.47 49.00 -0.02%
WLFC 2024-03-27 13:01:3049.78 49.00 0.71%
WLFC 2024-03-27 14:01:4849.78 49.50 0.39%
WLFC 2024-03-27 15:01:0549.78 49.30 0.85%
WLFC 2024-03-27 16:01:1550.89 48.89 1.18%
WLFC 2024-03-27 18:01:3679.20 30.06 1.18%
WLFC 2024-03-27 19:01:3479.20 49.40 1.18%
WLFC 2024-03-27 20:01:430.00 0.00 1.18%
2024-03-28
WLFC 2024-03-28 05:01:2679.32 20.06 1.18%
WLFC 2024-03-28 07:01:2579.32 30.06 1.18%
WLFC 2024-03-28 09:01:2379.82 30.06 1.18%
WLFC 2024-03-28 10:01:3049.89 49.39 -0.75%
WLFC 2024-03-28 11:01:3149.89 49.20 -1.34%
WLFC 2024-03-28 12:01:5849.69 49.30 -0.71%
WLFC 2024-03-28 13:01:2149.69 49.34 -1.10%
WLFC 2024-03-28 14:01:3749.89 49.40 -0.71%
WLFC 2024-03-28 15:01:2249.69 49.42 -0.95%
WLFC 2024-03-28 16:01:3860.00 46.00 -0.26%
WLFC 2024-03-28 17:01:2550.61 48.63 -0.26%
WLFC 2024-03-28 18:01:3560.00 49.19 -0.26%
WLFC 2024-03-28 19:01:2760.00 49.21 -0.26%
WLFC 2024-03-28 20:01:220.00 0.00 -0.26%
2024-04-01
WLFC 2024-04-01 05:01:4378.89 19.95 -0.26%
WLFC 2024-04-01 07:01:2478.89 30.06 -0.26%
WLFC 2024-04-01 09:01:3779.39 47.14 -0.26%
WLFC 2024-04-01 10:01:3649.37 48.99 -1.34%
WLFC 2024-04-01 11:01:3249.37 48.51 -1.58%
WLFC 2024-04-01 12:01:5048.98 48.51 -1.56%
WLFC 2024-04-01 13:01:2848.59 48.01 -2.24%
WLFC 2024-04-01 14:01:5148.90 48.01 -1.98%
WLFC 2024-04-01 15:01:2048.97 48.50 -1.94%
WLFC 2024-04-01 16:01:4449.37 47.80 -1.68%
WLFC 2024-04-01 17:01:1149.37 47.80 -1.69%
WLFC 2024-04-01 18:01:4049.76 47.80 -1.69%
WLFC 2024-04-01 19:01:3549.76 48.33 -1.69%
WLFC 2024-04-01 20:01:310.00 0.00 -1.69%
2024-04-02
WLFC 2024-04-02 05:01:1877.56 19.52 -1.69%
WLFC 2024-04-02 06:02:0277.56 48.32 -1.69%
WLFC 2024-04-02 07:01:2277.56 30.06 -1.69%
WLFC 2024-04-02 09:01:2078.04 30.06 -1.69%
WLFC 2024-04-02 10:01:5548.69 48.53 -0.18%
WLFC 2024-04-02 11:01:2348.68 48.45 -0.18%
WLFC 2024-04-02 12:01:4848.69 48.45 -0.18%
WLFC 2024-04-02 13:01:2748.73 48.20 -1.21%
WLFC 2024-04-02 14:01:4448.73 48.45 -0.46%
WLFC 2024-04-02 15:01:2248.96 48.50 -0.10%
WLFC 2024-04-02 16:01:5349.38 47.88 0.16%
WLFC 2024-04-02 17:01:3149.38 48.46 0.16%
WLFC 2024-04-02 18:01:3349.84 48.46 0.16%
WLFC 2024-04-02 20:01:470.00 0.00 0.16%
2024-04-03
WLFC 2024-04-03 05:01:1877.68 19.65 0.16%
WLFC 2024-04-03 07:01:3077.68 30.06 0.16%
WLFC 2024-04-03 08:01:5178.17 30.06 0.16%
WLFC 2024-04-03 10:01:4449.50 48.40 0.00%
WLFC 2024-04-03 11:01:3449.50 48.40 0.96%
WLFC 2024-04-03 12:01:3649.50 48.40 0.35%
WLFC 2024-04-03 15:01:3649.49 49.01 1.11%
WLFC 2024-04-03 16:01:4250.50 48.52 1.33%
WLFC 2024-04-03 18:01:3549.51 49.13 1.33%
WLFC 2024-04-03 19:01:3550.50 49.13 1.33%
WLFC 2024-04-03 20:01:380.00 0.00 1.33%
2024-04-04
WLFC 2024-04-04 05:01:2378.72 19.90 1.33%
WLFC 2024-04-04 07:01:3978.72 30.06 1.33%
WLFC 2024-04-04 08:01:4379.21 30.06 1.33%
WLFC 2024-04-04 10:01:5250.65 49.00 0.00%
WLFC 2024-04-04 11:01:3051.49 49.00 0.00%
WLFC 2024-04-04 12:01:4450.65 49.70 0.88%
WLFC 2024-04-04 13:01:2751.49 50.13 1.37%
WLFC 2024-04-04 14:01:4651.49 50.18 1.37%
WLFC 2024-04-04 15:01:3750.65 48.60 1.27%
WLFC 2024-04-04 16:01:5950.50 32.87 1.21%
WLFC 2024-04-04 17:01:3250.50 49.69 1.19%
WLFC 2024-04-04 18:01:3950.09 49.10 1.19%
WLFC 2024-04-04 19:01:3350.50 49.10 1.19%
WLFC 2024-04-04 20:01:470.00 0.00 1.19%
2024-04-05
WLFC 2024-04-05 05:01:3079.65 20.14 1.19%
WLFC 2024-04-05 07:01:2979.65 30.06 1.19%
WLFC 2024-04-05 08:01:5550.10 30.06 1.19%
WLFC 2024-04-05 10:01:5150.65 49.40 -0.57%
WLFC 2024-04-05 12:01:4750.65 50.26 1.01%
WLFC 2024-04-05 13:01:2550.35 49.41 0.20%
WLFC 2024-04-05 14:01:5050.35 50.00 0.20%
WLFC 2024-04-05 15:01:2550.35 50.11 0.10%
WLFC 2024-04-05 16:01:5151.51 0.00 -0.06%
WLFC 2024-04-05 17:01:2451.51 49.07 -0.06%
WLFC 2024-04-05 17:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1018164/000101816424000020/0001018164-24-000020-index.htm
8-K - WILLIS LEASE FINANCE CORP (0001018164) (Filer)
WLFC 2024-04-05 18:01:4754.54 30.06 -0.06%
WLFC 2024-04-05 20:01:390.00 0.00 -0.06%
2024-04-08
WLFC 2024-04-08 05:01:4079.61 20.13 -0.06%
WLFC 2024-04-08 07:01:3079.61 30.06 -0.06%
WLFC 2024-04-08 09:02:09102.54 23.67 -0.06%
WLFC 2024-04-08 10:01:5650.07 48.40 0.00%
WLFC 2024-04-08 11:01:2950.07 48.41 0.00%
WLFC 2024-04-08 12:01:5550.07 48.40 -0.02%
WLFC 2024-04-08 13:01:2050.07 48.40 -1.47%
WLFC 2024-04-08 14:01:4450.06 48.52 -0.14%
WLFC 2024-04-08 15:01:1849.99 48.52 -0.34%
WLFC 2024-04-08 16:01:5650.07 48.64 -0.89%
WLFC 2024-04-08 17:01:1949.63 49.24 -0.88%
WLFC 2024-04-08 18:01:5549.63 49.25 -0.88%
WLFC 2024-04-08 19:01:3650.25 49.25 -0.88%
WLFC 2024-04-08 20:01:400.00 0.00 -0.88%
2024-04-09
WLFC 2024-04-09 05:01:3278.91 19.86 -0.88%
WLFC 2024-04-09 07:01:4478.91 30.06 -0.88%
WLFC 2024-04-09 08:01:5779.40 30.06 -0.88%
WLFC 2024-04-09 10:01:3850.70 49.60 0.52%
WLFC 2024-04-09 11:01:2249.50 48.40 -0.60%
WLFC 2024-04-09 12:01:4450.70 49.25 0.68%
WLFC 2024-04-09 13:01:3050.25 49.26 -0.56%
WLFC 2024-04-09 14:01:5449.80 49.25 0.00%
WLFC 2024-04-09 15:01:4750.00 49.26 -0.04%
WLFC 2024-04-09 16:02:0350.25 48.64 0.00%
WLFC 2024-04-09 17:01:2950.25 49.27 0.00%
WLFC 2024-04-09 18:01:3750.25 49.25 0.00%
WLFC 2024-04-09 20:01:350.00 0.00 0.00%
2024-04-10
WLFC 2024-04-10 05:01:2578.91 19.86 0.00%
WLFC 2024-04-10 07:01:2878.91 46.00 0.00%
WLFC 2024-04-10 08:02:0350.06 46.00 0.00%
WLFC 2024-04-10 10:01:5250.05 48.40 -0.46%
WLFC 2024-04-10 11:01:2449.87 48.01 -0.24%
WLFC 2024-04-10 12:01:3149.87 49.30 -0.54%
WLFC 2024-04-10 13:01:3949.30 48.76 -0.69%
WLFC 2024-04-10 14:01:4049.33 48.76 -0.73%
WLFC 2024-04-10 15:01:2149.87 48.80 -0.56%
WLFC 2024-04-10 16:01:4749.70 46.00 0.32%
WLFC 2024-04-10 17:01:2150.79 48.79 0.32%
WLFC 2024-04-10 18:01:2755.00 46.00 0.32%
WLFC 2024-04-10 20:01:410.00 0.00 0.32%
2024-04-11
WLFC 2024-04-11 05:01:3679.16 19.92 0.32%
WLFC 2024-04-11 06:01:3779.66 19.92 0.32%
WLFC 2024-04-11 07:01:2679.66 33.71 0.32%
WLFC 2024-04-11 09:01:22101.96 26.54 0.32%
WLFC 2024-04-11 10:01:4350.55 49.40 0.14%
WLFC 2024-04-11 11:01:1849.84 49.25 -0.99%
WLFC 2024-04-11 12:01:4449.84 49.02 -1.51%
WLFC 2024-04-11 13:01:2449.50 48.97 -0.69%
WLFC 2024-04-11 14:01:4349.99 48.34 -0.08%
WLFC 2024-04-11 15:01:2849.75 49.45 -0.32%
WLFC 2024-04-11 16:01:3350.25 48.71 -0.18%
WLFC 2024-04-11 17:01:3149.70 49.29 -0.98%
WLFC 2024-04-11 19:01:3150.25 49.32 -0.98%
WLFC 2024-04-11 20:01:530.00 0.00 -0.98%
2024-04-12
WLFC 2024-04-12 05:01:3779.02 19.88 -0.98%
WLFC 2024-04-12 07:01:2879.02 33.71 -0.98%
WLFC 2024-04-12 09:01:0279.52 33.71 -0.98%
WLFC 2024-04-12 10:02:0450.55 49.16 -0.20%
WLFC 2024-04-12 11:01:3349.64 49.16 -1.04%
WLFC 2024-04-12 12:01:2649.40 49.16 -0.94%
WLFC 2024-04-12 13:01:1649.60 49.16 -0.86%
WLFC 2024-04-12 14:01:3849.31 48.94 -1.18%
WLFC 2024-04-12 15:01:2149.10 48.52 -1.63%
WLFC 2024-04-12 16:01:5849.66 19.71 -1.49%
WLFC 2024-04-12 17:01:3549.66 47.98 -1.49%
WLFC 2024-04-12 18:01:3860.00 48.54 -1.49%
WLFC 2024-04-12 19:01:4660.00 48.51 -1.49%
WLFC 2024-04-12 20:01:390.00 0.00 -1.49%
2024-04-15
WLFC 2024-04-15 05:01:1977.84 19.59 -1.49%
WLFC 2024-04-15 07:01:2448.96 19.59 -1.49%
WLFC 2024-04-15 10:01:4748.69 48.40 -0.93%
WLFC 2024-04-15 11:01:3348.96 48.40 -1.03%
WLFC 2024-04-15 13:01:3348.96 48.40 -0.08%
WLFC 2024-04-15 14:01:4048.96 48.40 -1.07%
WLFC 2024-04-15 15:01:2848.76 48.40 -1.07%
WLFC 2024-04-15 16:01:4048.96 47.89 -0.18%
WLFC 2024-04-15 18:01:3148.87 46.00 -0.18%
WLFC 2024-04-15 20:01:430.00 0.00 -0.18%
2024-04-16
WLFC 2024-04-16 05:01:1977.70 19.65 -0.18%
WLFC 2024-04-16 08:01:3678.19 19.65 -0.18%
WLFC 2024-04-16 09:01:1578.19 19.55 -0.18%
WLFC 2024-04-16 10:01:4049.90 48.01 1.21%
WLFC 2024-04-16 11:01:2649.37 48.01 1.02%
WLFC 2024-04-16 12:01:4449.34 48.01 1.02%
WLFC 2024-04-16 13:01:0749.37 48.01 0.80%
WLFC 2024-04-16 14:01:4349.37 48.75 0.90%
WLFC 2024-04-16 15:01:3350.00 48.01 1.02%
WLFC 2024-04-16 16:01:4751.37 49.35 3.04%
WLFC 2024-04-16 17:01:3251.37 49.35 3.05%
WLFC 2024-04-16 18:01:4360.00 47.86 3.05%
WLFC 2024-04-16 20:01:470.00 0.00 3.05%
2024-04-17
WLFC 2024-04-17 04:02:000.00 47.86 3.05%
WLFC 2024-04-17 05:01:3080.07 47.86 3.05%
WLFC 2024-04-17 09:01:2180.57 47.86 3.05%
WLFC 2024-04-17 10:01:5251.49 49.78 -1.13%
WLFC 2024-04-17 11:01:1951.00 50.00 -1.13%
WLFC 2024-04-17 12:01:4250.00 49.20 -1.96%
WLFC 2024-04-17 13:01:2450.00 49.08 -2.03%
WLFC 2024-04-17 14:01:4750.00 49.08 -2.11%
WLFC 2024-04-17 16:01:5350.00 47.86 -1.56%
WLFC 2024-04-17 17:01:3650.00 48.61 -1.51%
WLFC 2024-04-17 18:01:2551.00 47.86 -1.51%
WLFC 2024-04-17 20:01:400.00 0.00 -1.51%
2024-04-18
WLFC 2024-04-18 04:01:400.00 47.86 -1.51%
WLFC 2024-04-18 05:01:2278.86 47.86 -1.51%
WLFC 2024-04-18 06:01:3649.60 47.86 -1.51%
WLFC 2024-04-18 10:01:4850.94 49.46 0.00%
WLFC 2024-04-18 12:01:3350.94 49.46 1.47%
WLFC 2024-04-18 13:01:4150.94 49.46 1.15%
WLFC 2024-04-18 14:01:4850.93 49.46 1.15%
WLFC 2024-04-18 15:01:2250.93 49.46 1.49%
WLFC 2024-04-18 16:01:4251.23 49.23 1.25%
WLFC 2024-04-18 17:01:2651.23 49.23 1.27%
WLFC 2024-04-18 18:01:2452.00 47.86 1.27%
WLFC 2024-04-18 20:01:500.00 0.00 1.27%
2024-04-19
WLFC 2024-04-19 04:01:380.00 47.86 1.27%
WLFC 2024-04-19 05:01:1879.86 47.86 1.27%
WLFC 2024-04-19 07:01:4356.44 47.86 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.