investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VYNE: VYNE Therapeutics Inc. - Common Stock

+ Biopharma, Immunology



Clear duplicates of prices




2024-03-20

VYNE 2024-03-20 04:01:550.00 0.00 8.85%
VYNE 2024-03-20 05:01:493.34 1.72 8.85%
VYNE 2024-03-20 07:01:052.40 1.90 8.85%
VYNE 2024-03-20 09:01:292.39 1.90 8.85%
VYNE 2024-03-20 10:01:582.15 2.02 -3.13%
VYNE 2024-03-20 11:01:142.14 2.03 -2.60%
VYNE 2024-03-20 12:01:522.10 2.01 -2.60%
VYNE 2024-03-20 13:01:282.13 2.07 0.00%
VYNE 2024-03-20 14:01:522.16 2.08 0.52%
VYNE 2024-03-20 15:01:282.16 2.09 2.08%
VYNE 2024-03-20 16:01:582.22 2.00 4.69%
VYNE 2024-03-20 17:01:152.22 2.00 4.31%
VYNE 2024-03-20 20:01:480.00 0.00 4.31%
2024-03-21

VYNE 2024-03-21 05:01:413.48 1.72 4.31%
VYNE 2024-03-21 07:01:322.40 1.94 4.31%
VYNE 2024-03-21 10:01:492.20 2.18 0.00%
VYNE 2024-03-21 11:01:342.20 2.16 0.00%
VYNE 2024-03-21 12:02:012.20 2.17 -0.48%
VYNE 2024-03-21 14:01:362.28 2.17 0.96%
VYNE 2024-03-21 15:01:282.30 2.17 5.26%
VYNE 2024-03-21 16:01:383.00 2.18 7.18%
VYNE 2024-03-21 17:01:222.54 2.18 6.88%
VYNE 2024-03-21 20:01:510.00 0.00 6.88%
2024-03-22

VYNE 2024-03-22 05:01:193.47 1.72 6.88%
VYNE 2024-03-22 07:01:243.14 2.00 6.88%
VYNE 2024-03-22 08:01:482.71 2.00 6.88%
VYNE 2024-03-22 09:01:342.71 2.33 6.88%
VYNE 2024-03-22 10:02:042.30 2.26 -2.75%
VYNE 2024-03-22 11:01:342.29 2.21 -3.21%
VYNE 2024-03-22 12:01:482.29 2.21 -2.29%
VYNE 2024-03-22 13:01:332.32 2.21 -1.38%
VYNE 2024-03-22 14:01:292.31 2.25 -2.29%
VYNE 2024-03-22 15:01:322.40 2.27 3.21%
VYNE 2024-03-22 16:01:492.45 2.27 4.13%
VYNE 2024-03-22 17:01:242.50 2.27 3.86%
VYNE 2024-03-22 20:01:460.00 0.00 3.86%
2024-03-25

VYNE 2024-03-25 05:01:423.47 1.72 3.86%
VYNE 2024-03-25 07:01:452.71 2.17 3.86%
VYNE 2024-03-25 08:01:443.22 2.18 3.86%
VYNE 2024-03-25 09:01:213.22 2.49 3.86%
VYNE 2024-03-25 10:02:052.79 2.74 16.74%
VYNE 2024-03-25 11:01:312.98 2.85 24.03%
VYNE 2024-03-25 12:01:522.83 2.79 17.60%
VYNE 2024-03-25 13:01:413.02 2.96 23.61%
VYNE 2024-03-25 14:01:503.12 3.00 29.18%
VYNE 2024-03-25 15:01:413.05 2.98 24.89%
VYNE 2024-03-25 16:01:392.92 2.25 -1.72%
VYNE 2024-03-25 17:01:232.60 2.15 17.36%
VYNE 2024-03-25 18:01:162.60 2.38 17.36%
VYNE 2024-03-25 19:01:262.60 2.38 7.02%
VYNE 2024-03-25 20:01:480.00 0.00 3.31%
2024-03-26

VYNE 2024-03-26 05:01:182.69 1.72 7.85%
VYNE 2024-03-26 06:01:462.69 2.27 7.85%
VYNE 2024-03-26 07:01:192.69 2.34 7.85%
VYNE 2024-03-26 08:02:042.68 2.34 7.44%
VYNE 2024-03-26 09:01:222.65 2.34 7.44%
VYNE 2024-03-26 10:01:492.58 2.47 1.24%
VYNE 2024-03-26 11:01:272.70 2.60 7.44%
VYNE 2024-03-26 12:01:402.70 2.68 8.68%
VYNE 2024-03-26 13:01:352.70 2.63 8.26%
VYNE 2024-03-26 14:01:532.86 2.71 10.33%
VYNE 2024-03-26 15:01:162.77 2.72 12.40%
VYNE 2024-03-26 16:01:432.90 2.64 14.88%
VYNE 2024-03-26 17:01:203.00 2.58 21.46%
VYNE 2024-03-26 18:01:163.00 2.58 21.05%
VYNE 2024-03-26 19:01:153.00 2.52 21.05%
VYNE 2024-03-26 20:01:410.00 0.00 21.05%
2024-03-27

VYNE 2024-03-27 04:01:330.00 2.87 21.05%
VYNE 2024-03-27 05:01:183.46 2.87 1.62%
VYNE 2024-03-27 06:01:453.45 2.87 1.62%
VYNE 2024-03-27 07:01:303.20 2.70 1.62%
VYNE 2024-03-27 08:01:463.20 2.75 1.62%
VYNE 2024-03-27 09:01:363.20 2.83 1.62%
VYNE 2024-03-27 10:01:452.98 2.91 6.07%
VYNE 2024-03-27 11:01:262.97 2.86 2.83%
VYNE 2024-03-27 12:02:003.08 3.00 8.91%
VYNE 2024-03-27 13:01:303.00 2.94 6.88%
VYNE 2024-03-27 14:01:483.02 3.01 7.69%
VYNE 2024-03-27 15:01:052.93 2.81 2.83%
VYNE 2024-03-27 16:01:153.12 2.87 5.26%
VYNE 2024-03-27 17:01:033.12 2.87 4.59%
VYNE 2024-03-27 20:01:430.00 0.00 2.47%
2024-03-28

VYNE 2024-03-28 05:01:263.52 2.83 2.47%
VYNE 2024-03-28 06:01:333.50 2.83 2.47%
VYNE 2024-03-28 07:01:253.40 2.87 -4.24%
VYNE 2024-03-28 08:01:523.40 2.77 -4.24%
VYNE 2024-03-28 09:01:233.31 2.78 -4.24%
VYNE 2024-03-28 10:01:303.05 3.01 1.77%
VYNE 2024-03-28 11:01:313.07 3.02 3.53%
VYNE 2024-03-28 12:01:583.04 3.03 2.83%
VYNE 2024-03-28 13:01:213.00 2.93 0.71%
VYNE 2024-03-28 14:01:373.05 3.04 3.18%
VYNE 2024-03-28 15:01:223.06 3.02 3.18%
VYNE 2024-03-28 16:01:383.12 2.92 3.89%
VYNE 2024-03-28 17:01:253.32 2.92 6.42%
VYNE 2024-03-28 18:01:353.48 2.98 12.50%
VYNE 2024-03-28 19:01:273.50 3.47 17.23%
VYNE 2024-03-28 20:01:220.00 0.00 17.23%
2024-04-01

VYNE 2024-04-01 05:01:434.12 3.08 17.23%
VYNE 2024-04-01 06:01:404.12 2.99 17.23%
VYNE 2024-04-01 07:01:243.76 3.08 17.23%
VYNE 2024-04-01 08:01:563.76 2.81 6.76%
VYNE 2024-04-01 09:01:373.76 3.09 6.76%
VYNE 2024-04-01 10:01:363.08 3.05 -1.69%
VYNE 2024-04-01 11:01:323.05 2.95 -1.35%
VYNE 2024-04-01 12:01:503.05 3.01 -0.68%
VYNE 2024-04-01 13:01:283.09 3.07 0.34%
VYNE 2024-04-01 14:01:503.06 3.05 -0.34%
VYNE 2024-04-01 15:01:203.08 3.05 -1.01%
VYNE 2024-04-01 16:01:443.50 3.01 0.34%
VYNE 2024-04-01 17:01:113.50 3.01 0.33%
VYNE 2024-04-01 20:01:310.00 0.00 0.33%
2024-04-02

VYNE 2024-04-02 05:01:173.80 2.84 0.33%
VYNE 2024-04-02 07:01:213.79 2.84 0.33%
VYNE 2024-04-02 09:01:193.79 2.87 0.33%
VYNE 2024-04-02 10:01:543.05 3.01 -1.95%
VYNE 2024-04-02 11:01:233.04 2.94 -1.95%
VYNE 2024-04-02 12:01:483.04 3.02 -1.63%
VYNE 2024-04-02 14:01:443.06 3.02 -1.95%
VYNE 2024-04-02 15:01:223.04 3.01 -1.95%
VYNE 2024-04-02 16:01:533.05 2.95 -1.95%
VYNE 2024-04-02 17:01:313.16 2.92 -1.95%
VYNE 2024-04-02 20:01:470.00 0.00 -1.95%
2024-04-03

VYNE 2024-04-03 05:01:184.12 1.79 -1.95%
VYNE 2024-04-03 06:01:484.12 2.82 -1.95%
VYNE 2024-04-03 07:01:303.50 2.82 -1.95%
VYNE 2024-04-03 10:01:443.08 2.98 -0.65%
VYNE 2024-04-03 11:01:343.07 2.98 -0.65%
VYNE 2024-04-03 12:01:363.07 3.00 -0.65%
VYNE 2024-04-03 13:01:183.03 3.00 -0.32%
VYNE 2024-04-03 14:01:423.03 3.01 0.32%
VYNE 2024-04-03 15:01:363.06 3.03 1.62%
VYNE 2024-04-03 16:01:423.14 2.98 2.60%
VYNE 2024-04-03 17:01:263.14 2.98 2.65%
VYNE 2024-04-03 18:01:353.07 2.91 2.65%
VYNE 2024-04-03 20:01:380.00 0.00 2.65%
2024-04-04

VYNE 2024-04-04 05:01:233.40 2.84 2.65%
VYNE 2024-04-04 10:01:523.08 2.92 -2.98%
VYNE 2024-04-04 11:01:302.95 2.85 -6.62%
VYNE 2024-04-04 12:01:442.89 2.84 -8.28%
VYNE 2024-04-04 13:01:272.92 2.90 -6.95%
VYNE 2024-04-04 14:01:462.90 2.88 -6.62%
VYNE 2024-04-04 15:01:372.94 2.83 -7.28%
VYNE 2024-04-04 16:01:592.89 2.78 -6.95%
VYNE 2024-04-04 17:01:323.50 2.78 -7.10%
VYNE 2024-04-04 18:01:393.23 2.78 -7.10%
VYNE 2024-04-04 20:01:470.00 0.00 -7.10%
2024-04-05

VYNE 2024-04-05 05:01:304.12 2.61 -7.10%
VYNE 2024-04-05 07:01:293.96 2.61 -7.10%
VYNE 2024-04-05 10:01:512.98 2.89 1.61%
VYNE 2024-04-05 11:01:342.83 2.78 -0.97%
VYNE 2024-04-05 12:01:472.80 2.77 -1.94%
VYNE 2024-04-05 13:01:252.81 2.78 -1.94%
VYNE 2024-04-05 14:01:502.81 2.77 -1.29%
VYNE 2024-04-05 15:01:252.84 2.80 -0.65%
VYNE 2024-04-05 16:01:513.65 2.77 0.00%
VYNE 2024-04-05 17:01:243.16 2.77 0.00%
VYNE 2024-04-05 19:01:413.65 2.77 0.00%
VYNE 2024-04-05 20:01:390.00 0.00 0.00%
2024-04-08

VYNE 2024-04-08 05:01:404.12 1.79 0.00%
VYNE 2024-04-08 07:01:303.96 2.33 0.00%
VYNE 2024-04-08 09:02:093.62 2.43 0.00%
VYNE 2024-04-08 10:01:562.88 2.75 -1.94%
VYNE 2024-04-08 11:01:292.82 2.70 -4.19%
VYNE 2024-04-08 12:01:552.81 2.68 -3.23%
VYNE 2024-04-08 13:01:202.75 2.65 -2.90%
VYNE 2024-04-08 14:01:442.75 2.70 -2.90%
VYNE 2024-04-08 15:01:182.75 2.65 -4.19%
VYNE 2024-04-08 16:01:563.50 2.66 -2.90%
VYNE 2024-04-08 17:01:193.50 2.66 -3.18%
VYNE 2024-04-08 20:01:400.00 0.00 -3.18%
2024-04-09

VYNE 2024-04-09 05:01:283.07 2.21 -3.18%
VYNE 2024-04-09 07:01:433.07 2.47 -3.18%
VYNE 2024-04-09 10:01:382.80 2.65 0.35%
VYNE 2024-04-09 11:01:212.80 2.65 1.77%
VYNE 2024-04-09 12:01:442.84 2.70 0.35%
VYNE 2024-04-09 16:02:033.00 2.69 0.71%
VYNE 2024-04-09 17:01:283.00 2.69 0.73%
VYNE 2024-04-09 20:01:350.00 0.00 0.73%
2024-04-10

VYNE 2024-04-10 05:01:244.12 2.21 0.73%
VYNE 2024-04-10 07:01:273.96 2.47 0.73%
VYNE 2024-04-10 09:01:192.76 2.47 0.73%
VYNE 2024-04-10 10:01:522.90 2.66 0.00%
VYNE 2024-04-10 11:01:232.74 2.68 -1.09%
VYNE 2024-04-10 12:01:312.78 2.70 0.00%
VYNE 2024-04-10 13:01:352.76 2.65 0.36%
VYNE 2024-04-10 14:01:402.74 2.57 -4.74%
VYNE 2024-04-10 15:01:202.74 2.51 -4.74%
VYNE 2024-04-10 16:01:473.65 2.55 -2.92%
VYNE 2024-04-10 17:01:203.65 2.43 -2.90%
VYNE 2024-04-10 20:01:410.00 0.00 -2.90%
2024-04-11

VYNE 2024-04-11 05:01:353.76 2.21 -2.90%
VYNE 2024-04-11 09:01:184.13 1.90 -2.90%
VYNE 2024-04-11 10:01:432.76 2.59 5.43%
VYNE 2024-04-11 11:01:172.70 2.51 5.43%
VYNE 2024-04-11 12:01:442.65 2.55 -1.81%
VYNE 2024-04-11 13:01:232.64 2.55 -1.81%
VYNE 2024-04-11 14:01:432.62 2.58 -2.54%
VYNE 2024-04-11 15:01:273.00 2.80 3.26%
VYNE 2024-04-11 16:01:333.65 2.78 11.59%
VYNE 2024-04-11 17:01:283.18 2.87 11.94%
VYNE 2024-04-11 18:01:443.18 2.78 11.94%
VYNE 2024-04-11 19:01:283.18 2.80 11.94%
VYNE 2024-04-11 20:01:530.00 0.00 11.94%
2024-04-12

VYNE 2024-04-12 05:01:373.23 2.17 11.94%
VYNE 2024-04-12 07:01:243.76 2.55 11.94%
VYNE 2024-04-12 09:01:013.36 2.57 11.94%
VYNE 2024-04-12 10:02:042.90 2.85 -3.36%
VYNE 2024-04-12 11:01:322.88 2.81 -5.60%
VYNE 2024-04-12 12:01:262.86 2.81 -6.34%
VYNE 2024-04-12 13:01:162.87 2.70 -8.21%
VYNE 2024-04-12 14:01:382.74 2.66 -10.45%
VYNE 2024-04-12 15:01:212.80 2.75 -8.96%
VYNE 2024-04-12 16:01:583.50 2.36 -8.58%
VYNE 2024-04-12 17:01:323.09 2.36 -7.67%
VYNE 2024-04-12 18:01:383.35 2.36 -7.67%
VYNE 2024-04-12 19:01:423.03 2.36 -7.67%
VYNE 2024-04-12 20:01:390.00 0.00 -7.67%
2024-04-15

VYNE 2024-04-15 05:01:193.76 1.79 -7.67%
VYNE 2024-04-15 07:01:233.76 2.23 -7.67%
VYNE 2024-04-15 10:01:472.75 2.74 -1.00%
VYNE 2024-04-15 11:01:322.62 2.58 -5.33%
VYNE 2024-04-15 12:01:532.62 2.60 -5.33%
VYNE 2024-04-15 13:01:322.59 2.51 -7.00%
VYNE 2024-04-15 14:01:402.64 2.56 -8.00%
VYNE 2024-04-15 15:01:252.60 2.49 -9.00%
VYNE 2024-04-15 16:01:402.98 2.47 -6.67%
VYNE 2024-04-15 17:01:162.90 2.47 -7.22%
VYNE 2024-04-15 19:01:342.90 2.47 -10.47%
VYNE 2024-04-15 20:01:430.00 0.00 -10.47%
2024-04-16

VYNE 2024-04-16 05:01:163.76 1.79 -10.47%
VYNE 2024-04-16 07:01:203.76 2.23 -10.47%
VYNE 2024-04-16 09:01:143.26 2.23 -10.47%
VYNE 2024-04-16 10:01:402.50 2.45 -2.53%
VYNE 2024-04-16 11:01:222.50 2.39 -3.97%
VYNE 2024-04-16 12:01:442.50 2.43 -2.89%
VYNE 2024-04-16 13:01:062.50 2.43 -3.97%
VYNE 2024-04-16 14:01:432.49 2.43 -3.25%
VYNE 2024-04-16 15:01:302.47 2.32 -5.05%
VYNE 2024-04-16 16:01:472.60 2.40 -4.69%
VYNE 2024-04-16 17:01:312.60 2.40 -5.06%
VYNE 2024-04-16 20:01:470.00 0.00 -5.06%
2024-04-17

VYNE 2024-04-17 05:01:293.76 1.79 -5.06%
VYNE 2024-04-17 07:01:273.76 1.87 -5.06%
VYNE 2024-04-17 09:01:203.76 2.07 -5.06%
VYNE 2024-04-17 10:01:522.53 2.38 0.39%
VYNE 2024-04-17 11:01:182.50 2.40 0.39%
VYNE 2024-04-17 12:01:422.51 2.40 -1.56%
VYNE 2024-04-17 13:01:232.53 2.40 -0.78%
VYNE 2024-04-17 14:01:472.54 2.40 -0.78%
VYNE 2024-04-17 15:01:192.54 2.41 -1.17%
VYNE 2024-04-17 16:01:533.65 2.36 -0.78%
VYNE 2024-04-17 17:01:353.65 2.36 -0.82%
VYNE 2024-04-17 20:01:400.00 0.00 -0.82%
2024-04-18

VYNE 2024-04-18 05:01:213.76 1.79 -0.82%
VYNE 2024-04-18 07:01:203.76 1.87 -0.82%
VYNE 2024-04-18 09:01:263.25 1.87 -0.82%
VYNE 2024-04-18 10:01:482.45 2.32 0.82%
VYNE 2024-04-18 11:01:132.44 2.29 -0.41%
VYNE 2024-04-18 12:01:332.34 2.29 -0.41%
VYNE 2024-04-18 13:01:372.29 2.21 -2.87%
VYNE 2024-04-18 14:01:482.29 2.25 -5.74%
VYNE 2024-04-18 16:01:422.50 2.21 -4.10%
VYNE 2024-04-18 17:01:252.50 2.21 -4.17%
VYNE 2024-04-18 20:01:500.00 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.