investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VKTX: Viking Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
VKTX 2024-03-18 00:10:220.00 0.00 -2.49%
VKTX 2024-03-18 04:01:3163.96 63.12 -2.49%
VKTX 2024-03-18 05:01:3063.00 62.64 0.68%
VKTX 2024-03-18 08:01:5263.65 63.00 0.69%
VKTX 2024-03-18 09:01:2663.19 62.93 0.68%
VKTX 2024-03-18 10:02:2462.14 62.01 -0.77%
VKTX 2024-03-18 11:01:1865.23 65.09 4.03%
VKTX 2024-03-18 12:01:4564.69 64.61 3.21%
VKTX 2024-03-18 13:01:2464.58 64.47 3.03%
VKTX 2024-03-18 14:01:5064.71 64.65 3.27%
VKTX 2024-03-18 15:01:2464.81 64.74 3.35%
VKTX 2024-03-18 16:01:4864.00 62.95 1.21%
VKTX 2024-03-18 17:01:2164.00 63.00 1.66%
VKTX 2024-03-18 18:01:2964.00 63.02 1.58%
VKTX 2024-03-18 19:01:2163.52 63.20 1.04%
VKTX 2024-03-18 20:01:400.00 0.00 0.62%
2024-03-19
VKTX 2024-03-19 04:01:5263.43 63.00 0.62%
VKTX 2024-03-19 05:01:1763.43 63.00 -0.54%
VKTX 2024-03-19 06:01:5864.00 63.00 -0.50%
VKTX 2024-03-19 07:01:3764.00 62.50 -0.56%
VKTX 2024-03-19 08:02:0963.39 62.50 -0.56%
VKTX 2024-03-19 09:01:3163.19 62.82 -0.85%
VKTX 2024-03-19 10:01:3863.88 63.71 0.74%
VKTX 2024-03-19 11:01:2965.33 65.10 3.07%
VKTX 2024-03-19 12:01:5566.71 66.62 5.24%
VKTX 2024-03-19 13:01:3867.23 67.12 6.11%
VKTX 2024-03-19 14:02:0467.21 67.06 5.96%
VKTX 2024-03-19 15:01:3866.86 66.73 5.51%
VKTX 2024-03-19 16:01:5866.20 65.21 3.01%
VKTX 2024-03-19 17:01:2065.40 65.25 3.24%
VKTX 2024-03-19 18:01:3766.50 65.28 3.69%
VKTX 2024-03-19 19:01:2466.28 65.25 3.24%
VKTX 2024-03-19 20:01:510.00 0.00 3.24%
2024-03-20
VKTX 2024-03-20 04:01:5165.84 65.00 1.04%
VKTX 2024-03-20 05:01:4865.84 65.22 0.08%
VKTX 2024-03-20 06:01:5066.47 65.12 0.08%
VKTX 2024-03-20 07:01:0466.60 65.40 1.26%
VKTX 2024-03-20 08:01:4166.17 65.35 1.14%
VKTX 2024-03-20 09:01:2865.50 65.23 0.27%
VKTX 2024-03-20 10:01:5464.16 64.00 -1.78%
VKTX 2024-03-20 11:01:1369.77 69.65 7.23%
VKTX 2024-03-20 12:01:5169.45 69.31 6.54%
VKTX 2024-03-20 13:01:2768.09 67.97 4.45%
VKTX 2024-03-20 14:01:5169.08 68.97 5.98%
VKTX 2024-03-20 15:01:2769.58 69.46 6.90%
VKTX 2024-03-20 16:01:5771.20 70.90 9.11%
VKTX 2024-03-20 17:01:1472.00 71.00 9.86%
VKTX 2024-03-20 18:01:3672.20 71.95 10.72%
VKTX 2024-03-20 19:01:3771.98 71.58 10.22%
VKTX 2024-03-20 20:01:440.00 0.00 10.66%
2024-03-21
VKTX 2024-03-21 04:01:3873.80 71.30 10.66%
VKTX 2024-03-21 05:01:4072.70 72.22 2.24%
VKTX 2024-03-21 06:02:0772.65 72.25 2.35%
VKTX 2024-03-21 07:01:3172.57 72.32 2.24%
VKTX 2024-03-21 08:01:4872.52 72.12 1.78%
VKTX 2024-03-21 09:01:1772.34 71.71 1.21%
VKTX 2024-03-21 10:01:4871.45 71.15 0.52%
VKTX 2024-03-21 11:01:3072.99 72.81 2.88%
VKTX 2024-03-21 12:01:5671.19 71.04 0.03%
VKTX 2024-03-21 13:01:2471.54 71.44 0.61%
VKTX 2024-03-21 14:01:3570.43 70.32 -1.07%
VKTX 2024-03-21 15:01:2470.50 70.40 -0.95%
VKTX 2024-03-21 16:01:3871.30 70.61 -0.69%
VKTX 2024-03-21 17:01:2171.12 70.65 -0.46%
VKTX 2024-03-21 18:01:1471.11 70.50 -0.76%
VKTX 2024-03-21 19:01:2171.50 70.92 -0.18%
VKTX 2024-03-21 20:01:510.00 0.00 -0.23%
2024-03-22
VKTX 2024-03-22 04:01:4272.00 71.00 -0.23%
VKTX 2024-03-22 05:01:1872.00 70.65 1.28%
VKTX 2024-03-22 06:01:4473.00 72.50 3.38%
VKTX 2024-03-22 07:01:2072.40 71.93 1.98%
VKTX 2024-03-22 08:01:4871.47 71.00 0.65%
VKTX 2024-03-22 09:01:3071.15 70.75 0.23%
VKTX 2024-03-22 10:02:0072.27 72.13 2.28%
VKTX 2024-03-22 11:01:3370.38 70.26 -0.39%
VKTX 2024-03-22 12:01:4770.26 70.13 -0.58%
VKTX 2024-03-22 13:01:3270.14 70.03 -0.66%
VKTX 2024-03-22 14:01:2870.56 70.46 -0.07%
VKTX 2024-03-22 15:01:3170.29 70.09 -0.55%
VKTX 2024-03-22 16:01:4571.00 69.49 -1.46%
VKTX 2024-03-22 17:01:2371.00 69.55 -1.40%
VKTX 2024-03-22 18:01:2371.00 69.55 -1.47%
VKTX 2024-03-22 19:01:3071.00 69.42 -1.90%
VKTX 2024-03-22 20:01:450.00 0.00 -1.90%
2024-03-25
VKTX 2024-03-25 04:01:4170.80 70.34 1.12%
VKTX 2024-03-25 05:01:3870.80 70.35 1.13%
VKTX 2024-03-25 06:01:5471.23 70.50 1.26%
VKTX 2024-03-25 07:01:4270.55 70.17 0.88%
VKTX 2024-03-25 08:01:4370.38 69.81 0.47%
VKTX 2024-03-25 09:01:2070.55 70.15 0.75%
VKTX 2024-03-25 10:02:0472.92 72.87 4.75%
VKTX 2024-03-25 11:01:3072.90 72.75 4.60%
VKTX 2024-03-25 12:01:5171.84 71.71 3.31%
VKTX 2024-03-25 13:01:4071.88 71.78 3.22%
VKTX 2024-03-25 14:01:4571.49 71.33 2.58%
VKTX 2024-03-25 15:01:4070.68 70.56 1.46%
VKTX 2024-03-25 16:01:3869.76 69.20 0.27%
VKTX 2024-03-25 17:01:2269.69 69.53 0.20%
VKTX 2024-03-25 18:01:1570.25 69.51 0.04%
VKTX 2024-03-25 19:01:2570.25 69.50 0.29%
VKTX 2024-03-25 20:01:470.00 0.00 0.35%
2024-03-26
VKTX 2024-03-26 04:01:3171.37 70.00 0.35%
VKTX 2024-03-26 05:01:1770.60 70.00 1.97%
VKTX 2024-03-26 06:01:4570.93 70.16 1.39%
VKTX 2024-03-26 07:01:1970.54 70.20 1.29%
VKTX 2024-03-26 07:08:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607678/000095017024036151/0000950170-24-036151-index.htm
8-K - Viking Therapeutics, Inc. (0001607678) (Filer)
VKTX 2024-03-26 08:02:0381.59 81.39 17.81%
VKTX 2024-03-26 09:01:2181.23 80.96 17.28%
VKTX 2024-03-26 10:01:4885.73 85.51 23.64%
VKTX 2024-03-26 11:01:2686.87 86.63 25.36%
VKTX 2024-03-26 12:01:4086.49 86.34 24.69%
VKTX 2024-03-26 13:01:3484.12 84.01 21.41%
VKTX 2024-03-26 14:01:5384.72 84.62 22.21%
VKTX 2024-03-26 15:01:1283.58 83.45 20.50%
VKTX 2024-03-26 16:01:4281.30 80.56 16.46%
VKTX 2024-03-26 17:01:1681.90 80.95 17.53%
VKTX 2024-03-26 18:01:1283.45 82.60 19.89%
VKTX 2024-03-26 19:01:1483.00 82.86 19.96%
VKTX 2024-03-26 20:01:410.00 0.00 20.10%
2024-03-27
VKTX 2024-03-27 04:01:2984.80 83.25 3.50%
VKTX 2024-03-27 05:01:1784.59 84.51 5.35%
VKTX 2024-03-27 06:01:4084.70 84.37 5.12%
VKTX 2024-03-27 07:01:2983.44 83.16 3.43%
VKTX 2024-03-27 08:01:4583.50 83.16 3.50%
VKTX 2024-03-27 09:01:3282.39 82.05 2.24%
VKTX 2024-03-27 10:01:4480.30 80.12 -0.84%
VKTX 2024-03-27 11:01:2580.08 79.99 -1.14%
VKTX 2024-03-27 12:01:5680.16 80.04 -1.13%
VKTX 2024-03-27 13:01:2981.86 81.71 1.33%
VKTX 2024-03-27 14:01:4482.19 82.09 1.97%
VKTX 2024-03-27 15:01:0482.62 82.58 2.57%
VKTX 2024-03-27 16:01:1483.38 82.80 3.14%
VKTX 2024-03-27 17:01:0283.47 83.30 3.18%
VKTX 2024-03-27 18:01:3283.40 83.00 2.71%
VKTX 2024-03-27 19:01:3383.20 83.15 2.93%
VKTX 2024-03-27 20:01:390.00 0.00 3.04%
2024-03-28
VKTX 2024-03-28 04:01:4383.80 83.34 0.00%
VKTX 2024-03-28 05:01:2683.00 82.38 -1.10%
VKTX 2024-03-28 06:01:3283.00 82.79 -0.42%
VKTX 2024-03-28 07:01:2383.72 83.13 0.16%
VKTX 2024-03-28 08:01:5183.12 82.71 -0.42%
VKTX 2024-03-28 09:01:2382.90 82.76 -0.85%
VKTX 2024-03-28 10:01:2982.40 82.27 -1.22%
VKTX 2024-03-28 11:01:3082.74 82.65 -0.85%
VKTX 2024-03-28 12:01:5784.33 84.23 1.13%
VKTX 2024-03-28 13:01:2082.78 82.69 -0.69%
VKTX 2024-03-28 14:01:3682.32 82.21 -1.31%
VKTX 2024-03-28 15:01:1881.70 81.61 -2.10%
VKTX 2024-03-28 16:01:3782.16 81.57 -1.67%
VKTX 2024-03-28 17:01:2582.30 81.80 -1.85%
VKTX 2024-03-28 18:01:3482.30 81.62 -1.31%
VKTX 2024-03-28 19:01:2682.25 81.58 -1.61%
VKTX 2024-03-28 20:01:220.00 0.00 -2.09%
2024-04-01
VKTX 2024-04-01 04:01:5282.79 82.70 -2.09%
VKTX 2024-04-01 05:01:4282.96 82.21 1.15%
VKTX 2024-04-01 06:01:3982.96 82.22 1.15%
VKTX 2024-04-01 07:01:2382.20 81.75 -0.18%
VKTX 2024-04-01 08:01:5281.99 81.80 -0.11%
VKTX 2024-04-01 09:01:3682.00 81.81 -0.13%
VKTX 2024-04-01 10:01:3579.21 79.11 -3.26%
VKTX 2024-04-01 11:01:3178.23 78.13 -4.54%
VKTX 2024-04-01 12:01:4679.41 79.35 -3.13%
VKTX 2024-04-01 13:01:2779.94 79.76 -2.54%
VKTX 2024-04-01 14:01:4980.07 79.92 -2.33%
VKTX 2024-04-01 15:01:2079.18 79.12 -3.41%
VKTX 2024-04-01 16:01:4379.93 79.01 -3.00%
VKTX 2024-04-01 17:01:1179.85 79.10 -3.52%
VKTX 2024-04-01 18:01:3979.85 79.20 -3.40%
VKTX 2024-04-01 19:01:3179.85 79.30 -3.17%
VKTX 2024-04-01 20:01:310.00 0.00 -3.52%
2024-04-02
VKTX 2024-04-02 04:01:5179.38 77.60 -3.52%
VKTX 2024-04-02 05:01:1779.17 78.49 -1.22%
VKTX 2024-04-02 06:01:5878.30 77.75 -1.52%
VKTX 2024-04-02 07:01:2178.30 78.04 -1.83%
VKTX 2024-04-02 08:01:3778.00 77.81 -2.68%
VKTX 2024-04-02 09:01:1977.98 77.65 -2.13%
VKTX 2024-04-02 10:01:5074.74 74.68 -5.85%
VKTX 2024-04-02 11:01:2275.45 75.26 -5.16%
VKTX 2024-04-02 12:01:4375.87 75.75 -4.50%
VKTX 2024-04-02 13:01:2776.74 76.64 -3.45%
VKTX 2024-04-02 14:01:4375.95 75.85 -4.40%
VKTX 2024-04-02 15:01:1976.80 76.73 -3.34%
VKTX 2024-04-02 16:01:5277.74 77.35 -2.62%
VKTX 2024-04-02 17:01:3177.74 77.19 -2.89%
VKTX 2024-04-02 18:01:3377.50 77.20 -2.77%
VKTX 2024-04-02 19:01:2977.50 77.19 -2.91%
VKTX 2024-04-02 20:01:430.00 0.00 -3.16%
2024-04-03
VKTX 2024-04-03 04:01:3177.30 76.34 -0.44%
VKTX 2024-04-03 05:01:1478.40 76.34 0.58%
VKTX 2024-04-03 06:01:4878.18 76.79 0.58%
VKTX 2024-04-03 07:01:2979.95 77.41 0.50%
VKTX 2024-04-03 08:01:5077.61 77.24 -0.04%
VKTX 2024-04-03 09:01:1877.27 76.80 -0.44%
VKTX 2024-04-03 10:01:4078.00 77.82 0.69%
VKTX 2024-04-03 11:01:3378.90 78.82 2.00%
VKTX 2024-04-03 12:01:3578.79 78.75 1.84%
VKTX 2024-04-03 13:01:1779.87 79.77 3.14%
VKTX 2024-04-03 14:01:4180.40 80.31 3.77%
VKTX 2024-04-03 15:01:3279.59 79.47 2.73%
VKTX 2024-04-03 16:01:4178.91 78.30 1.37%
VKTX 2024-04-03 17:01:2578.84 78.60 1.51%
VKTX 2024-04-03 18:01:3478.80 78.65 1.68%
VKTX 2024-04-03 19:01:3578.84 78.67 1.91%
VKTX 2024-04-03 20:01:340.00 0.00 2.78%
2024-04-04
VKTX 2024-04-04 04:01:4781.00 78.00 2.78%
VKTX 2024-04-04 05:01:2280.81 79.50 0.76%
VKTX 2024-04-04 06:01:3079.90 79.62 1.94%
VKTX 2024-04-04 07:01:3579.90 79.30 1.14%
VKTX 2024-04-04 08:01:4179.91 79.51 1.42%
VKTX 2024-04-04 09:01:3480.10 79.70 1.95%
VKTX 2024-04-04 10:01:5177.47 77.30 -1.44%
VKTX 2024-04-04 11:01:2878.37 78.27 -0.21%
VKTX 2024-04-04 12:01:4277.01 76.83 -1.93%
VKTX 2024-04-04 13:01:2676.26 76.19 -2.88%
VKTX 2024-04-04 14:01:4574.98 74.89 -4.58%
VKTX 2024-04-04 15:01:3674.31 74.20 -5.37%
VKTX 2024-04-04 16:01:5873.68 73.30 -6.12%
VKTX 2024-04-04 17:01:3173.83 73.53 -6.26%
VKTX 2024-04-04 18:01:3874.50 73.50 -6.04%
VKTX 2024-04-04 19:01:3274.50 73.68 -5.79%
VKTX 2024-04-04 20:01:460.00 0.00 -5.85%
2024-04-05
VKTX 2024-04-05 04:01:4575.62 73.33 -5.85%
VKTX 2024-04-05 05:01:2977.95 73.55 -0.01%
VKTX 2024-04-05 06:01:3974.98 73.80 0.03%
VKTX 2024-04-05 07:01:2874.24 74.00 -0.15%
VKTX 2024-04-05 08:01:5074.30 73.74 0.41%
VKTX 2024-04-05 09:01:2673.80 73.60 0.14%
VKTX 2024-04-05 10:01:5076.19 76.00 3.09%
VKTX 2024-04-05 11:01:3075.88 75.71 2.74%
VKTX 2024-04-05 12:01:4376.50 76.45 3.58%
VKTX 2024-04-05 13:01:2477.09 76.99 4.28%
VKTX 2024-04-05 14:01:4976.87 76.73 3.99%
VKTX 2024-04-05 15:01:2476.35 76.26 3.34%
VKTX 2024-04-05 16:01:5076.60 75.50 3.53%
VKTX 2024-04-05 17:01:2376.45 75.50 3.15%
VKTX 2024-04-05 18:01:4676.49 75.50 3.53%
VKTX 2024-04-05 19:01:4176.42 75.50 3.53%
VKTX 2024-04-05 20:01:380.00 0.00 2.96%
2024-04-08
VKTX 2024-04-08 04:01:5676.54 76.45 2.96%
VKTX 2024-04-08 05:01:3976.21 75.00 -0.70%
VKTX 2024-04-08 06:01:5876.00 75.94 -0.57%
VKTX 2024-04-08 07:01:2976.21 75.50 -0.57%
VKTX 2024-04-08 08:01:4375.95 75.50 -0.78%
VKTX 2024-04-08 09:02:0876.92 76.25 0.60%
VKTX 2024-04-08 10:01:5274.59 74.39 -2.63%
VKTX 2024-04-08 11:01:2874.70 74.60 -2.26%
VKTX 2024-04-08 12:01:5374.50 74.35 -2.61%
VKTX 2024-04-08 13:01:1975.11 74.91 -1.91%
VKTX 2024-04-08 14:01:4075.65 75.56 -1.10%
VKTX 2024-04-08 15:01:1775.96 75.85 -0.75%
VKTX 2024-04-08 16:01:5576.60 75.88 -0.73%
VKTX 2024-04-08 17:01:1976.20 75.86 -0.85%
VKTX 2024-04-08 18:01:5476.10 75.18 -1.40%
VKTX 2024-04-08 19:01:3576.00 75.30 -0.99%
VKTX 2024-04-08 20:01:390.00 0.00 -0.99%
2024-04-09
VKTX 2024-04-09 04:01:5180.81 75.40 -0.99%
VKTX 2024-04-09 05:01:2875.80 75.10 -1.02%
VKTX 2024-04-09 06:01:3576.00 75.12 -0.50%
VKTX 2024-04-09 07:01:4376.00 75.12 -0.56%
VKTX 2024-04-09 08:01:5376.27 76.00 0.54%
VKTX 2024-04-09 09:01:2776.30 76.01 0.30%
VKTX 2024-04-09 10:01:3774.82 74.65 -1.43%
VKTX 2024-04-09 11:01:2173.05 72.95 -3.82%
VKTX 2024-04-09 12:01:4372.55 72.40 -4.42%
VKTX 2024-04-09 13:01:2873.01 72.87 -3.77%
VKTX 2024-04-09 14:01:5371.99 71.92 -5.15%
VKTX 2024-04-09 15:01:4572.61 72.51 -4.33%
VKTX 2024-04-09 16:01:5973.00 72.68 -3.99%
VKTX 2024-04-09 17:01:2873.18 72.50 -4.45%
VKTX 2024-04-09 18:01:3772.39 72.00 -4.26%
VKTX 2024-04-09 19:01:4873.18 72.21 -4.45%
VKTX 2024-04-09 20:01:340.00 0.00 -4.72%
2024-04-10
VKTX 2024-04-10 04:01:5874.10 69.50 -4.72%
VKTX 2024-04-10 05:01:2472.78 72.71 -0.16%
VKTX 2024-04-10 06:02:0573.35 71.60 -0.47%
VKTX 2024-04-10 07:01:2773.00 72.62 -0.47%
VKTX 2024-04-10 08:02:0273.00 72.30 -0.43%
VKTX 2024-04-10 09:01:1970.94 70.65 -2.86%
VKTX 2024-04-10 10:01:4768.92 68.81 -5.28%
VKTX 2024-04-10 11:01:2370.11 69.98 -3.64%
VKTX 2024-04-10 12:01:3070.72 70.52 -2.93%
VKTX 2024-04-10 13:01:3570.25 70.14 -3.44%
VKTX 2024-04-10 14:01:3971.20 71.05 -2.28%
VKTX 2024-04-10 15:01:2071.09 70.95 -2.45%
VKTX 2024-04-10 16:01:4671.80 70.50 -1.56%
VKTX 2024-04-10 17:01:2071.80 71.50 -1.43%
VKTX 2024-04-10 18:01:2371.80 71.60 -1.62%
VKTX 2024-04-10 19:01:3271.80 71.60 -1.44%
VKTX 2024-04-10 20:01:360.00 0.00 -1.69%
2024-04-11
VKTX 2024-04-11 04:01:5888.00 71.32 -1.69%
VKTX 2024-04-11 05:01:3571.29 70.00 -0.62%
VKTX 2024-04-11 06:01:3271.29 70.80 -0.89%
VKTX 2024-04-11 07:01:2571.65 70.61 -0.21%
VKTX 2024-04-11 08:01:5171.65 71.01 -0.03%
VKTX 2024-04-11 09:01:1872.40 72.05 0.52%
VKTX 2024-04-11 10:01:4270.99 70.90 -1.02%
VKTX 2024-04-11 11:01:1770.86 70.79 -1.14%
VKTX 2024-04-11 12:01:4371.48 71.39 -0.36%
VKTX 2024-04-11 13:01:2371.14 71.07 -0.70%
VKTX 2024-04-11 14:01:4271.21 71.17 -0.63%
VKTX 2024-04-11 15:01:2771.21 71.15 -0.65%
VKTX 2024-04-11 16:01:3271.40 70.50 -1.57%
VKTX 2024-04-11 17:01:2871.00 70.96 -1.16%
VKTX 2024-04-11 18:01:4471.00 70.50 -0.98%
VKTX 2024-04-11 19:01:2870.95 70.70 -0.98%
VKTX 2024-04-11 20:01:520.00 0.00 -0.98%
2024-04-12
VKTX 2024-04-12 04:01:5272.99 68.00 -0.98%
VKTX 2024-04-12 05:01:3772.99 70.00 -0.98%
VKTX 2024-04-12 06:01:3672.99 71.30 0.60%
VKTX 2024-04-12 07:01:2472.40 70.87 0.60%
VKTX 2024-04-12 08:01:1572.40 71.24 0.88%
VKTX 2024-04-12 09:01:0171.30 70.50 0.00%
VKTX 2024-04-12 10:01:5970.30 70.06 -0.94%
VKTX 2024-04-12 11:01:3269.32 69.16 -2.27%
VKTX 2024-04-12 12:01:2569.98 69.86 -1.28%
VKTX 2024-04-12 13:01:1569.98 69.89 -1.28%
VKTX 2024-04-12 14:01:3770.00 69.95 -1.27%
VKTX 2024-04-12 15:01:2069.07 69.00 -2.58%
VKTX 2024-04-12 16:01:5469.00 68.62 -2.68%
VKTX 2024-04-12 17:01:3269.10 68.62 -3.16%
VKTX 2024-04-12 18:01:3769.10 68.65 -3.13%
VKTX 2024-04-12 19:01:4268.70 68.65 -3.08%
VKTX 2024-04-12 20:01:380.00 0.00 -3.06%
2024-04-15
VKTX 2024-04-15 04:01:4272.99 67.01 -3.06%
VKTX 2024-04-15 05:01:1970.95 68.62 1.24%
VKTX 2024-04-15 06:01:5069.98 69.27 1.59%
VKTX 2024-04-15 07:01:2369.50 68.80 0.92%
VKTX 2024-04-15 08:01:3669.50 68.64 0.54%
VKTX 2024-04-15 09:01:1069.34 68.62 0.48%
VKTX 2024-04-15 10:01:4669.30 69.20 0.97%
VKTX 2024-04-15 11:01:3268.31 68.25 -0.45%
VKTX 2024-04-15 12:01:5268.26 68.14 -0.66%
VKTX 2024-04-15 13:01:3267.22 67.15 -2.05%
VKTX 2024-04-15 14:01:3967.70 67.59 -1.43%
VKTX 2024-04-15 15:01:2567.15 67.05 -2.12%
VKTX 2024-04-15 16:01:3967.50 66.20 -2.36%
VKTX 2024-04-15 17:01:1667.43 66.11 -2.36%
VKTX 2024-04-15 18:01:3166.94 66.15 -3.51%
VKTX 2024-04-15 19:01:3466.94 66.15 -2.81%
VKTX 2024-04-15 20:01:420.00 0.00 -3.38%
2024-04-16
VKTX 2024-04-16 04:01:3866.29 64.45 -3.38%
VKTX 2024-04-16 05:01:1667.00 65.80 -1.38%
VKTX 2024-04-16 06:01:4266.87 66.04 -0.36%
VKTX 2024-04-16 07:01:2066.87 66.04 -0.41%
VKTX 2024-04-16 08:01:3268.34 66.36 1.53%
VKTX 2024-04-16 09:01:1467.50 67.00 0.07%
VKTX 2024-04-16 10:01:3967.74 67.30 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.