investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UTSI: UTStarcom Holdings Corp - Ordinary Shares

+ Telecommunications , 5G, Network Infrastructure



Clear duplicates of prices



2024-03-26
UTSI 2024-03-26 06:01:454.12 1.04 0.00%
UTSI 2024-03-26 06:14:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1030471/000095017024036146/0000950170-24-036146-index.htm
6-K - UTSTARCOM HOLDINGS CORP. (0001030471) (Filer)
UTSI 2024-03-26 07:01:192.87 1.04 0.00%
UTSI 2024-03-26 10:01:482.87 2.58 0.00%
UTSI 2024-03-26 12:01:402.84 2.58 0.37%
UTSI 2024-03-26 13:01:342.83 2.58 6.67%
UTSI 2024-03-26 14:01:532.87 2.58 6.67%
UTSI 2024-03-26 16:01:422.87 0.00 -4.44%
UTSI 2024-03-26 17:01:162.87 1.04 -4.65%
UTSI 2024-03-26 20:01:400.00 0.00 -4.65%
2024-03-27
UTSI 2024-03-27 05:01:174.16 1.04 -4.65%
UTSI 2024-03-27 07:01:292.87 1.04 -4.65%
UTSI 2024-03-27 10:01:442.76 2.58 3.88%
UTSI 2024-03-27 11:01:252.87 2.69 0.78%
UTSI 2024-03-27 12:01:562.88 2.80 10.85%
UTSI 2024-03-27 13:01:292.88 2.80 10.47%
UTSI 2024-03-27 14:01:442.87 2.80 10.47%
UTSI 2024-03-27 15:01:042.87 2.72 7.75%
UTSI 2024-03-27 16:01:142.80 2.55 0.39%
UTSI 2024-03-27 17:01:022.80 2.55 0.38%
UTSI 2024-03-27 18:01:324.48 2.55 0.38%
UTSI 2024-03-27 20:01:390.00 0.00 0.38%
2024-03-28
UTSI 2024-03-28 05:01:264.15 2.00 0.38%
UTSI 2024-03-28 07:01:234.15 2.37 0.38%
UTSI 2024-03-28 09:01:224.16 2.37 0.38%
UTSI 2024-03-28 10:01:292.88 2.59 0.38%
UTSI 2024-03-28 13:01:202.88 2.60 0.38%
UTSI 2024-03-28 15:01:182.88 2.59 7.31%
UTSI 2024-03-28 16:01:3716.08 2.59 7.69%
UTSI 2024-03-28 17:01:244.16 2.59 7.69%
UTSI 2024-03-28 20:01:220.00 0.00 7.69%
2024-04-01
UTSI 2024-04-01 05:01:424.46 1.12 7.69%
UTSI 2024-04-01 07:01:234.46 2.59 7.69%
UTSI 2024-04-01 10:01:352.88 2.59 -4.62%
UTSI 2024-04-01 11:01:312.88 2.59 -1.92%
UTSI 2024-04-01 14:01:492.88 2.59 -2.31%
UTSI 2024-04-01 16:01:435.70 2.59 7.69%
UTSI 2024-04-01 17:01:112.88 2.59 7.17%
UTSI 2024-04-01 19:01:314.46 2.59 7.17%
UTSI 2024-04-01 20:01:310.00 0.00 7.17%
2024-04-02
UTSI 2024-04-02 05:01:164.48 1.12 7.17%
UTSI 2024-04-02 07:01:174.48 2.37 7.17%
UTSI 2024-04-02 10:01:502.88 2.59 -6.45%
UTSI 2024-04-02 16:01:523.23 2.59 7.17%
UTSI 2024-04-02 17:01:313.23 2.59 7.14%
UTSI 2024-04-02 20:01:430.00 0.00 7.14%
2024-04-03
UTSI 2024-04-03 05:01:144.48 1.12 7.14%
UTSI 2024-04-03 07:01:294.48 2.37 7.14%
UTSI 2024-04-03 09:01:184.48 2.59 7.14%
UTSI 2024-04-03 10:01:402.88 2.59 -7.50%
UTSI 2024-04-03 11:01:332.88 2.61 -7.50%
UTSI 2024-04-03 12:01:352.88 2.59 -6.79%
UTSI 2024-04-03 13:01:172.88 2.61 -6.79%
UTSI 2024-04-03 15:01:322.88 2.59 -6.79%
UTSI 2024-04-03 16:01:414.00 2.59 7.50%
UTSI 2024-04-03 20:01:340.00 0.00 7.50%
2024-04-04
UTSI 2024-04-04 05:01:224.48 1.12 7.50%
UTSI 2024-04-04 07:01:354.48 2.37 7.50%
UTSI 2024-04-04 10:01:512.88 2.61 7.50%
UTSI 2024-04-04 12:01:422.88 2.61 -6.07%
UTSI 2024-04-04 13:01:262.73 2.58 -6.07%
UTSI 2024-04-04 15:01:362.73 2.59 -6.79%
UTSI 2024-04-04 16:01:582.80 2.59 0.00%
UTSI 2024-04-04 20:01:460.00 0.00 0.00%
2024-04-05
UTSI 2024-04-05 05:01:294.17 1.05 0.00%
UTSI 2024-04-05 07:01:284.17 2.37 0.00%
UTSI 2024-04-05 10:01:502.88 2.58 0.00%
UTSI 2024-04-05 12:01:432.88 2.70 6.43%
UTSI 2024-04-05 13:01:242.70 2.58 2.86%
UTSI 2024-04-05 15:01:242.88 2.60 4.29%
UTSI 2024-04-05 16:01:502.89 2.59 6.79%
UTSI 2024-04-05 18:01:462.63 2.59 6.79%
UTSI 2024-04-05 19:01:412.89 2.59 0.71%
UTSI 2024-04-05 20:01:380.00 0.00 10.00%
2024-04-08
UTSI 2024-04-08 05:01:394.48 1.12 10.00%
UTSI 2024-04-08 07:01:293.29 2.37 10.00%
UTSI 2024-04-08 09:02:083.89 1.87 10.00%
UTSI 2024-04-08 10:01:522.88 2.63 0.00%
UTSI 2024-04-08 11:01:282.88 2.63 -1.07%
UTSI 2024-04-08 12:01:532.88 2.63 -1.79%
UTSI 2024-04-08 13:01:192.88 2.58 -2.86%
UTSI 2024-04-08 14:01:402.88 2.60 -2.86%
UTSI 2024-04-08 16:01:552.89 2.59 2.50%
UTSI 2024-04-08 19:01:353.14 2.59 3.21%
UTSI 2024-04-08 20:01:390.00 0.00 3.21%
2024-04-09
UTSI 2024-04-09 05:01:274.31 1.08 3.21%
UTSI 2024-04-09 07:01:393.25 2.37 3.21%
UTSI 2024-04-09 10:01:372.88 2.60 -2.50%
UTSI 2024-04-09 11:01:172.88 2.60 1.79%
UTSI 2024-04-09 12:01:432.88 2.67 -2.14%
UTSI 2024-04-09 13:01:272.79 2.58 -1.07%
UTSI 2024-04-09 14:01:532.88 2.60 1.07%
UTSI 2024-04-09 15:01:412.85 2.58 1.07%
UTSI 2024-04-09 16:01:593.00 2.59 5.71%
UTSI 2024-04-09 17:01:273.00 2.59 5.93%
UTSI 2024-04-09 20:01:340.00 0.00 5.93%
2024-04-10
UTSI 2024-04-10 05:01:234.44 1.12 5.93%
UTSI 2024-04-10 07:01:233.25 2.37 5.93%
UTSI 2024-04-10 10:01:472.70 2.58 0.37%
UTSI 2024-04-10 11:01:222.70 2.58 -2.96%
UTSI 2024-04-10 16:01:462.88 2.59 -5.56%
UTSI 2024-04-10 17:01:162.88 2.59 -5.40%
UTSI 2024-04-10 20:01:360.00 0.00 -5.40%
2024-04-11
UTSI 2024-04-11 05:01:344.22 1.07 -5.40%
UTSI 2024-04-11 07:01:243.12 2.37 -5.40%
UTSI 2024-04-11 09:01:173.68 1.87 -5.40%
UTSI 2024-04-11 10:01:422.88 2.60 2.88%
UTSI 2024-04-11 11:01:172.70 2.62 -1.08%
UTSI 2024-04-11 12:01:432.76 2.60 -1.44%
UTSI 2024-04-11 16:01:324.00 2.59 1.80%
UTSI 2024-04-11 17:01:284.00 2.59 1.89%
UTSI 2024-04-11 20:01:520.00 0.00 1.89%
2024-04-12
UTSI 2024-04-12 05:01:374.28 1.08 1.89%
UTSI 2024-04-12 07:01:244.28 2.37 1.89%
UTSI 2024-04-12 10:01:592.85 2.59 1.89%
UTSI 2024-04-12 11:01:322.85 2.59 -2.65%
UTSI 2024-04-12 12:01:252.73 2.53 -3.79%
UTSI 2024-04-12 13:01:152.60 2.33 -6.44%
UTSI 2024-04-12 14:01:373.00 3.00 7.58%
UTSI 2024-04-12 15:01:203.00 2.33 11.36%
UTSI 2024-04-12 16:01:544.50 0.00 3.79%
UTSI 2024-04-12 17:01:304.16 1.04 3.73%
UTSI 2024-04-12 20:01:380.00 0.00 3.73%
2024-04-15
UTSI 2024-04-15 05:01:184.31 1.09 3.73%
UTSI 2024-04-15 08:01:364.32 1.09 3.73%
UTSI 2024-04-15 09:01:094.32 1.08 3.73%
UTSI 2024-04-15 10:01:462.94 2.58 -0.75%
UTSI 2024-04-15 11:01:302.94 2.66 -0.75%
UTSI 2024-04-15 13:01:313.06 2.66 4.10%
UTSI 2024-04-15 14:01:392.95 2.60 4.10%
UTSI 2024-04-15 16:01:394.32 1.08 4.10%
UTSI 2024-04-15 17:01:154.32 1.08 4.07%
UTSI 2024-04-15 20:01:420.00 0.00 4.07%
2024-04-16
UTSI 2024-04-16 05:01:124.49 1.14 4.07%
UTSI 2024-04-16 09:01:134.49 1.13 4.07%
UTSI 2024-04-16 10:01:393.06 2.60 -4.07%
UTSI 2024-04-16 11:01:213.05 2.61 -6.67%
UTSI 2024-04-16 12:01:423.06 2.60 -6.67%
UTSI 2024-04-16 14:01:423.06 2.60 -4.44%
UTSI 2024-04-16 16:01:4616.08 2.50 11.48%
UTSI 2024-04-16 17:01:304.49 2.50 11.03%
UTSI 2024-04-16 19:01:333.02 2.50 11.03%
UTSI 2024-04-16 20:01:460.00 0.00 11.03%
2024-04-17
UTSI 2024-04-17 05:01:274.68 1.18 11.03%
UTSI 2024-04-17 07:01:224.68 2.47 11.03%
UTSI 2024-04-17 10:01:513.00 2.70 -6.76%
UTSI 2024-04-17 11:01:172.97 2.65 -8.19%
UTSI 2024-04-17 16:01:524.50 2.50 8.19%
UTSI 2024-04-17 17:01:343.09 2.50 7.85%
UTSI 2024-04-17 20:01:390.00 0.00 7.85%
2024-04-18
UTSI 2024-04-18 05:01:174.60 1.16 7.85%
UTSI 2024-04-18 07:01:193.09 1.16 7.85%
UTSI 2024-04-18 08:01:543.09 1.14 7.85%
UTSI 2024-04-18 10:01:473.00 2.63 -8.87%
UTSI 2024-04-18 12:01:333.00 2.60 -8.87%
UTSI 2024-04-18 16:01:4116.08 2.50 -1.71%
UTSI 2024-04-18 17:01:254.35 2.50 -1.74%
UTSI 2024-04-18 20:01:490.00 0.00 -1.74%
2024-04-19
UTSI 2024-04-19 05:01:164.17 1.06 -1.74%
UTSI 2024-04-19 09:01:204.17 1.05 -1.74%
UTSI 2024-04-19 10:02:043.00 2.60 -1.74%
UTSI 2024-04-19 11:01:282.75 2.60 -1.74%
UTSI 2024-04-19 12:01:462.70 2.58 0.35%
UTSI 2024-04-19 13:01:312.70 2.58 2.08%
UTSI 2024-04-19 16:01:525.70 2.50 1.39%
UTSI 2024-04-19 17:01:254.17 2.50 1.53%
UTSI 2024-04-19 20:01:440.00 0.00 1.53%
2024-04-22
UTSI 2024-04-22 09:01:195.46 0.77 1.53%
UTSI 2024-04-22 10:01:442.60 2.58 -2.68%
UTSI 2024-04-22 11:01:232.75 2.58 1.15%
UTSI 2024-04-22 14:01:443.00 2.68 3.07%
UTSI 2024-04-22 15:01:313.00 2.68 12.64%
UTSI 2024-04-22 16:01:523.00 2.50 15.71%
UTSI 2024-04-22 17:01:214.39 2.50 15.36%
UTSI 2024-04-22 20:01:410.00 0.00 15.36%
2024-04-23
UTSI 2024-04-23 05:01:154.80 1.20 15.36%
UTSI 2024-04-23 10:01:322.87 2.58 -14.98%
UTSI 2024-04-23 11:01:282.87 2.58 -14.23%
UTSI 2024-04-23 12:01:432.87 2.68 -14.23%
UTSI 2024-04-23 13:01:102.94 2.66 -14.23%
UTSI 2024-04-23 16:01:443.00 2.50 -4.87%
UTSI 2024-04-23 17:01:153.00 2.50 -4.33%
UTSI 2024-04-23 20:02:010.00 0.00 -4.33%
2024-04-24
UTSI 2024-04-24 05:01:344.19 1.05 -4.33%
UTSI 2024-04-24 10:01:282.88 2.58 4.33%
UTSI 2024-04-24 11:01:202.88 2.62 6.00%
UTSI 2024-04-24 16:01:253.00 2.50 4.00%
UTSI 2024-04-24 17:01:173.00 2.50 4.58%
UTSI 2024-04-24 20:01:230.00 0.00 4.58%
2024-04-25
UTSI 2024-04-25 05:01:174.55 1.14 4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.