2024-03-26
|
| UAL | 2024-03-26 08:02:02 | | 45.09 | 44.94 | 0.34% |
| UAL | 2024-03-26 09:01:17 | | 45.12 | 45.00 | 0.39% |
| UAL | 2024-03-26 10:01:44 | | 45.39 | 45.37 | 1.03% |
| UAL | 2024-03-26 11:01:25 | | 45.65 | 45.64 | 1.59% |
| UAL | 2024-03-26 12:01:39 | | 45.74 | 45.73 | 1.83% |
| UAL | 2024-03-26 13:01:30 | | 45.56 | 45.55 | 1.42% |
| UAL | 2024-03-26 14:01:48 | | 45.62 | 45.61 | 1.57% |
| UAL | 2024-03-26 15:01:11 | | 45.61 | 45.60 | 1.53% |
| UAL | 2024-03-26 16:01:41 | | 45.41 | 45.30 | 1.14% |
| UAL | 2024-03-26 17:01:16 | | 45.86 | 45.36 | 1.25% |
| UAL | 2024-03-26 18:01:12 | | 45.44 | 45.36 | 1.25% |
| UAL | 2024-03-26 19:01:10 | | 45.44 | 45.36 | 1.20% |
| UAL | 2024-03-26 20:01:36 | | 0.00 | 0.00 | 1.20% |
2024-03-27
|
| UAL | 2024-03-27 04:01:28 | | 48.00 | 44.60 | 1.20% |
| UAL | 2024-03-27 05:01:16 | | 45.76 | 45.42 | 1.20% |
| UAL | 2024-03-27 06:01:36 | | 45.58 | 45.42 | 1.20% |
| UAL | 2024-03-27 07:01:25 | | 45.83 | 45.59 | 0.38% |
| UAL | 2024-03-27 08:01:41 | | 45.83 | 45.62 | 0.40% |
| UAL | 2024-03-27 09:01:29 | | 45.63 | 45.59 | 0.45% |
| UAL | 2024-03-27 10:01:43 | | 46.10 | 46.08 | 1.47% |
| UAL | 2024-03-27 11:01:24 | | 46.60 | 46.59 | 2.61% |
| UAL | 2024-03-27 12:01:55 | | 46.61 | 46.60 | 2.63% |
| UAL | 2024-03-27 13:01:28 | | 46.91 | 46.90 | 3.30% |
| UAL | 2024-03-27 14:01:43 | | 47.38 | 47.37 | 4.37% |
| UAL | 2024-03-27 15:01:03 | | 47.03 | 47.02 | 3.61% |
| UAL | 2024-03-27 16:01:13 | | 47.35 | 47.07 | 4.05% |
| UAL | 2024-03-27 17:01:01 | | 47.23 | 47.12 | 3.76% |
| UAL | 2024-03-27 18:01:27 | | 47.14 | 47.12 | 3.79% |
| UAL | 2024-03-27 19:01:32 | | 47.14 | 46.63 | 3.48% |
| UAL | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 3.50% |
2024-03-28
|
| UAL | 2024-03-28 04:01:42 | | 47.29 | 46.78 | 3.50% |
| UAL | 2024-03-28 05:01:25 | | 47.10 | 46.80 | 3.50% |
| UAL | 2024-03-28 06:01:31 | | 47.10 | 46.80 | -0.31% |
| UAL | 2024-03-28 07:01:22 | | 47.15 | 47.00 | -0.31% |
| UAL | 2024-03-28 08:01:47 | | 47.20 | 47.15 | -0.09% |
| UAL | 2024-03-28 09:01:22 | | 47.20 | 47.11 | -0.46% |
| UAL | 2024-03-28 10:01:28 | | 47.64 | 47.62 | 0.88% |
| UAL | 2024-03-28 11:01:29 | | 47.75 | 47.74 | 1.12% |
| UAL | 2024-03-28 12:01:53 | | 47.79 | 47.78 | 1.19% |
| UAL | 2024-03-28 13:01:16 | | 47.81 | 47.80 | 1.25% |
| UAL | 2024-03-28 14:01:32 | | 47.89 | 47.88 | 1.43% |
| UAL | 2024-03-28 15:01:17 | | 47.66 | 47.65 | 0.90% |
| UAL | 2024-03-28 16:01:36 | | 47.93 | 47.92 | 1.50% |
| UAL | 2024-03-28 17:01:24 | | 47.88 | 47.83 | 1.25% |
| UAL | 2024-03-28 18:01:33 | | 47.88 | 47.50 | 1.10% |
| UAL | 2024-03-28 19:01:26 | | 47.94 | 47.50 | 1.10% |
| UAL | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 1.25% |
2024-04-01
|
| UAL | 2024-04-01 04:01:51 | | 48.00 | 47.78 | 1.25% |
| UAL | 2024-04-01 05:01:38 | | 48.21 | 47.91 | 0.25% |
| UAL | 2024-04-01 06:01:38 | | 48.33 | 48.11 | 0.49% |
| UAL | 2024-04-01 07:01:19 | | 48.12 | 48.02 | 0.30% |
| UAL | 2024-04-01 08:01:51 | | 48.40 | 48.15 | 0.78% |
| UAL | 2024-04-01 09:01:32 | | 48.37 | 48.12 | 0.68% |
| UAL | 2024-04-01 10:01:34 | | 48.39 | 48.38 | 1.06% |
| UAL | 2024-04-01 11:01:27 | | 48.45 | 48.44 | 1.21% |
| UAL | 2024-04-01 12:01:45 | | 48.11 | 48.10 | 0.47% |
| UAL | 2024-04-01 13:01:23 | | 48.09 | 48.08 | 0.44% |
| UAL | 2024-04-01 14:01:48 | | 47.73 | 47.72 | -0.32% |
| UAL | 2024-04-01 15:01:19 | | 47.74 | 47.73 | -0.30% |
| UAL | 2024-04-01 16:01:42 | | 47.35 | 47.31 | -1.12% |
| UAL | 2024-04-01 17:01:10 | | 47.70 | 47.34 | -1.11% |
| UAL | 2024-04-01 17:01:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/100517/000110465924041933/0001104659-24-041933-index.htm
8-K - United Airlines Holdings, Inc. (0000100517) (Filer) |
| UAL | 2024-04-01 18:01:35 | | 47.36 | 47.34 | -0.79% |
| UAL | 2024-04-01 19:01:31 | | 47.36 | 47.31 | -1.13% |
| UAL | 2024-04-01 20:01:30 | | 0.00 | 0.00 | -1.32% |
2024-04-02
|
| UAL | 2024-04-02 04:01:47 | | 47.49 | 47.04 | -1.32% |
| UAL | 2024-04-02 05:01:16 | | 47.32 | 47.13 | -1.32% |
| UAL | 2024-04-02 06:01:53 | | 47.16 | 46.90 | -0.73% |
| UAL | 2024-04-02 07:01:17 | | 46.99 | 46.96 | -0.79% |
| UAL | 2024-04-02 08:01:37 | | 46.93 | 46.83 | -1.04% |
| UAL | 2024-04-02 09:01:19 | | 46.70 | 46.59 | -1.42% |
| UAL | 2024-04-02 10:01:46 | | 45.77 | 45.75 | -3.32% |
| UAL | 2024-04-02 11:01:21 | | 45.64 | 45.63 | -3.57% |
| UAL | 2024-04-02 12:01:42 | | 45.80 | 45.79 | -3.24% |
| UAL | 2024-04-02 13:01:26 | | 45.72 | 45.71 | -3.40% |
| UAL | 2024-04-02 14:01:42 | | 45.53 | 45.52 | -3.80% |
| UAL | 2024-04-02 15:01:17 | | 45.65 | 45.64 | -3.55% |
| UAL | 2024-04-02 16:01:51 | | 45.83 | 45.50 | -3.55% |
| UAL | 2024-04-02 17:01:27 | | 45.75 | 45.65 | -3.40% |
| UAL | 2024-04-02 18:01:32 | | 45.75 | 45.50 | -3.59% |
| UAL | 2024-04-02 20:01:42 | | 0.00 | 0.00 | -3.59% |
2024-04-03
|
| UAL | 2024-04-03 04:01:30 | | 45.87 | 45.50 | -3.59% |
| UAL | 2024-04-03 05:01:13 | | 45.92 | 45.50 | -3.59% |
| UAL | 2024-04-03 06:01:47 | | 45.69 | 45.50 | -3.59% |
| UAL | 2024-04-03 07:01:25 | | 45.84 | 45.50 | 0.06% |
| UAL | 2024-04-03 08:01:49 | | 45.79 | 45.65 | 0.30% |
| UAL | 2024-04-03 09:01:17 | | 45.75 | 45.50 | 0.00% |
| UAL | 2024-04-03 10:01:39 | | 45.76 | 45.74 | 0.19% |
| UAL | 2024-04-03 11:01:32 | | 45.93 | 45.92 | 0.59% |
| UAL | 2024-04-03 12:01:34 | | 45.31 | 45.30 | -0.72% |
| UAL | 2024-04-03 13:01:16 | | 45.03 | 45.02 | -1.31% |
| UAL | 2024-04-03 14:01:39 | | 44.81 | 44.80 | -1.77% |
| UAL | 2024-04-03 15:01:31 | | 44.78 | 44.77 | -1.86% |
| UAL | 2024-04-03 16:01:37 | | 44.60 | 44.50 | -2.39% |
| UAL | 2024-04-03 17:01:24 | | 44.73 | 44.50 | -2.30% |
| UAL | 2024-04-03 18:01:34 | | 44.67 | 44.60 | -2.15% |
| UAL | 2024-04-03 19:01:34 | | 44.73 | 44.64 | -2.15% |
| UAL | 2024-04-03 20:01:33 | | 0.00 | 0.00 | -2.08% |
2024-04-04
|
| UAL | 2024-04-04 04:01:43 | | 45.03 | 44.58 | -2.08% |
| UAL | 2024-04-04 05:01:21 | | 45.04 | 44.63 | 0.02% |
| UAL | 2024-04-04 06:01:29 | | 44.85 | 44.77 | 0.33% |
| UAL | 2024-04-04 07:01:34 | | 44.95 | 44.77 | 0.35% |
| UAL | 2024-04-04 08:01:40 | | 45.00 | 44.79 | 0.61% |
| UAL | 2024-04-04 09:01:30 | | 45.13 | 45.03 | 0.90% |
| UAL | 2024-04-04 10:01:50 | | 45.38 | 45.36 | 1.64% |
| UAL | 2024-04-04 11:01:27 | | 45.51 | 45.50 | 1.95% |
| UAL | 2024-04-04 12:01:41 | | 45.44 | 45.43 | 1.80% |
| UAL | 2024-04-04 13:01:26 | | 45.49 | 45.48 | 1.91% |
| UAL | 2024-04-04 14:01:44 | | 45.30 | 45.29 | 1.49% |
| UAL | 2024-04-04 15:01:35 | | 43.76 | 43.75 | -1.91% |
| UAL | 2024-04-04 16:01:57 | | 43.26 | 43.25 | -2.98% |
| UAL | 2024-04-04 17:01:27 | | 43.29 | 43.24 | -3.03% |
| UAL | 2024-04-04 18:01:34 | | 43.47 | 43.26 | -2.82% |
| UAL | 2024-04-04 20:01:45 | | 0.00 | 0.00 | -2.53% |
2024-04-05
|
| UAL | 2024-04-05 04:01:44 | | 43.67 | 43.20 | -2.53% |
| UAL | 2024-04-05 05:01:25 | | 43.68 | 43.33 | 0.65% |
| UAL | 2024-04-05 06:01:38 | | 43.68 | 43.35 | 0.27% |
| UAL | 2024-04-05 07:01:27 | | 43.49 | 43.30 | 0.58% |
| UAL | 2024-04-05 08:01:49 | | 43.50 | 43.42 | 0.58% |
| UAL | 2024-04-05 09:01:22 | | 43.34 | 43.20 | 0.25% |
| UAL | 2024-04-05 10:01:49 | | 43.00 | 42.99 | -0.52% |
| UAL | 2024-04-05 11:01:29 | | 43.08 | 43.07 | -0.31% |
| UAL | 2024-04-05 12:01:42 | | 43.02 | 43.01 | -0.45% |
| UAL | 2024-04-05 13:01:23 | | 43.25 | 43.24 | 0.04% |
| UAL | 2024-04-05 14:01:48 | | 43.14 | 43.13 | -0.20% |
| UAL | 2024-04-05 15:01:23 | | 43.26 | 43.24 | 0.07% |
| UAL | 2024-04-05 16:01:49 | | 43.34 | 43.19 | -0.07% |
| UAL | 2024-04-05 17:01:22 | | 42.43 | 42.38 | -1.84% |
| UAL | 2024-04-05 18:01:45 | | 42.43 | 42.35 | -1.77% |
| UAL | 2024-04-05 19:01:40 | | 42.80 | 42.35 | -1.77% |
| UAL | 2024-04-05 20:01:37 | | 0.00 | 0.00 | -1.19% |
2024-04-08
|
| UAL | 2024-04-08 04:01:51 | | 42.84 | 42.56 | -1.19% |
| UAL | 2024-04-08 05:01:35 | | 42.75 | 42.67 | -0.99% |
| UAL | 2024-04-08 06:01:58 | | 42.75 | 42.65 | -1.10% |
| UAL | 2024-04-08 07:01:25 | | 42.75 | 42.72 | -0.99% |
| UAL | 2024-04-08 08:01:43 | | 42.70 | 42.62 | -1.28% |
| UAL | 2024-04-08 09:02:04 | | 42.49 | 42.37 | -1.68% |
| UAL | 2024-04-08 10:01:51 | | 43.15 | 43.14 | -0.09% |
| UAL | 2024-04-08 11:01:27 | | 43.73 | 43.72 | 1.19% |
| UAL | 2024-04-08 12:01:49 | | 43.82 | 43.81 | 1.41% |
| UAL | 2024-04-08 13:01:18 | | 43.75 | 43.74 | 1.26% |
| UAL | 2024-04-08 14:01:39 | | 43.70 | 43.69 | 1.12% |
| UAL | 2024-04-08 15:01:16 | | 43.62 | 43.61 | 0.96% |
| UAL | 2024-04-08 16:01:53 | | 43.30 | 43.10 | 0.27% |
| UAL | 2024-04-08 17:01:15 | | 43.31 | 43.20 | 0.25% |
| UAL | 2024-04-08 18:01:50 | | 43.67 | 43.20 | 0.28% |
| UAL | 2024-04-08 19:01:34 | | 43.55 | 43.31 | 0.30% |
| UAL | 2024-04-08 20:01:35 | | 0.00 | 0.00 | 0.30% |
2024-04-09
|
| UAL | 2024-04-09 04:01:50 | | 43.52 | 43.05 | 0.30% |
| UAL | 2024-04-09 05:01:27 | | 43.66 | 43.18 | 0.81% |
| UAL | 2024-04-09 06:01:34 | | 43.71 | 43.31 | 0.81% |
| UAL | 2024-04-09 07:01:39 | | 43.60 | 43.41 | 0.44% |
| UAL | 2024-04-09 08:01:49 | | 43.60 | 43.52 | 0.49% |
| UAL | 2024-04-09 09:01:26 | | 43.54 | 43.42 | 0.42% |
| UAL | 2024-04-09 10:01:33 | | 43.16 | 43.15 | -0.37% |
| UAL | 2024-04-09 11:01:17 | | 43.10 | 43.09 | -0.49% |
| UAL | 2024-04-09 12:01:38 | | 43.59 | 43.58 | 0.65% |
| UAL | 2024-04-09 13:01:27 | | 43.49 | 43.47 | 0.39% |
| UAL | 2024-04-09 14:01:52 | | 43.57 | 43.56 | 0.58% |
| UAL | 2024-04-09 15:01:41 | | 43.29 | 43.28 | -0.05% |
| UAL | 2024-04-09 16:01:58 | | 43.50 | 43.23 | 0.30% |
| UAL | 2024-04-09 17:01:27 | | 43.47 | 43.24 | 0.37% |
| UAL | 2024-04-09 18:01:36 | | 43.42 | 43.23 | 0.25% |
| UAL | 2024-04-09 19:01:47 | | 43.93 | 43.23 | 0.37% |
| UAL | 2024-04-09 20:01:33 | | 0.00 | 0.00 | 0.35% |
2024-04-10
|
| UAL | 2024-04-10 04:01:57 | | 43.62 | 43.19 | 0.35% |
| UAL | 2024-04-10 05:01:23 | | 43.75 | 43.27 | 0.35% |
| UAL | 2024-04-10 06:02:04 | | 43.71 | 43.25 | 0.35% |
| UAL | 2024-04-10 07:01:23 | | 45.15 | 44.94 | 3.72% |
| UAL | 2024-04-10 08:01:58 | | 45.44 | 45.18 | 4.64% |
| UAL | 2024-04-10 09:01:18 | | 44.44 | 44.33 | 2.08% |
| UAL | 2024-04-10 10:01:46 | | 44.26 | 44.22 | 1.85% |
| UAL | 2024-04-10 11:01:22 | | 43.59 | 43.58 | 0.37% |
| UAL | 2024-04-10 12:01:28 | | 43.56 | 43.55 | 0.30% |
| UAL | 2024-04-10 13:01:30 | | 43.09 | 43.08 | -0.83% |
| UAL | 2024-04-10 14:01:38 | | 42.57 | 42.56 | -2.03% |
| UAL | 2024-04-10 15:01:19 | | 41.77 | 41.76 | -3.86% |
| UAL | 2024-04-10 16:01:45 | | 42.47 | 42.18 | -2.89% |
| UAL | 2024-04-10 17:01:16 | | 42.42 | 42.11 | -2.60% |
| UAL | 2024-04-10 18:01:18 | | 42.62 | 42.40 | -2.35% |
| UAL | 2024-04-10 19:01:31 | | 42.62 | 42.11 | -2.51% |
| UAL | 2024-04-10 20:01:32 | | 0.00 | 0.00 | -2.56% |
2024-04-11
|
| UAL | 2024-04-11 04:01:57 | | 42.60 | 42.14 | -2.56% |
| UAL | 2024-04-11 05:01:34 | | 42.45 | 41.98 | 0.18% |
| UAL | 2024-04-11 06:01:28 | | 42.10 | 42.09 | -0.62% |
| UAL | 2024-04-11 07:01:24 | | 42.48 | 42.09 | -0.62% |
| UAL | 2024-04-11 08:01:46 | | 42.29 | 42.10 | -0.23% |
| UAL | 2024-04-11 09:01:17 | | 42.60 | 42.51 | 0.28% |
| UAL | 2024-04-11 10:01:41 | | 42.22 | 42.21 | -0.35% |
| UAL | 2024-04-11 11:01:16 | | 42.36 | 42.35 | -0.05% |
| UAL | 2024-04-11 12:01:39 | | 42.70 | 42.69 | 0.76% |
| UAL | 2024-04-11 13:01:22 | | 42.63 | 42.61 | 0.55% |
| UAL | 2024-04-11 14:01:41 | | 42.70 | 42.69 | 0.76% |
| UAL | 2024-04-11 15:01:26 | | 42.80 | 42.79 | 0.99% |
| UAL | 2024-04-11 16:01:31 | | 43.70 | 42.85 | 3.50% |
| UAL | 2024-04-11 17:01:27 | | 43.40 | 43.36 | 2.22% |
| UAL | 2024-04-11 18:01:43 | | 43.40 | 43.00 | 1.77% |
| UAL | 2024-04-11 19:01:27 | | 43.19 | 43.00 | 1.77% |
| UAL | 2024-04-11 20:01:52 | | 0.00 | 0.00 | 1.86% |
2024-04-12
|
| UAL | 2024-04-12 04:01:48 | | 43.42 | 43.16 | 1.86% |
| UAL | 2024-04-12 05:01:36 | | 43.39 | 43.12 | 0.26% |
| UAL | 2024-04-12 06:01:35 | | 43.10 | 43.08 | 0.12% |
| UAL | 2024-04-12 07:01:19 | | 43.00 | 42.81 | -0.07% |
| UAL | 2024-04-12 08:01:14 | | 42.91 | 42.82 | -0.31% |
| UAL | 2024-04-12 09:01:00 | | 42.58 | 42.20 | -1.51% |
| UAL | 2024-04-12 10:01:58 | | 41.29 | 41.27 | -4.15% |
| UAL | 2024-04-12 11:01:28 | | 41.37 | 41.36 | -3.99% |
| UAL | 2024-04-12 12:01:21 | | 41.60 | 41.59 | -3.40% |
| UAL | 2024-04-12 13:01:14 | | 41.48 | 41.47 | -3.68% |
| UAL | 2024-04-12 14:01:35 | | 41.63 | 41.62 | -3.33% |
| UAL | 2024-04-12 15:01:19 | | 41.67 | 41.66 | -3.26% |
| UAL | 2024-04-12 16:01:53 | | 41.75 | 41.50 | -3.02% |
| UAL | 2024-04-12 17:01:30 | | 41.85 | 41.50 | -3.02% |
| UAL | 2024-04-12 18:01:37 | | 41.76 | 41.55 | -3.04% |
| UAL | 2024-04-12 19:01:38 | | 41.79 | 41.70 | -3.11% |
| UAL | 2024-04-12 20:01:37 | | 0.00 | 0.00 | -3.11% |
2024-04-15
|
| UAL | 2024-04-15 04:01:41 | | 42.37 | 41.91 | -3.11% |
| UAL | 2024-04-15 05:01:18 | | 42.20 | 41.96 | 0.93% |
| UAL | 2024-04-15 06:01:50 | | 42.14 | 41.94 | 0.93% |
| UAL | 2024-04-15 07:01:22 | | 42.08 | 41.67 | 0.16% |
| UAL | 2024-04-15 08:01:35 | | 42.03 | 41.86 | 0.26% |
| UAL | 2024-04-15 09:01:09 | | 42.20 | 42.05 | 0.65% |
| UAL | 2024-04-15 10:01:45 | | 42.36 | 42.34 | 1.25% |
| UAL | 2024-04-15 11:01:30 | | 41.78 | 41.76 | -0.07% |
| UAL | 2024-04-15 12:01:51 | | 41.85 | 41.84 | 0.12% |
| UAL | 2024-04-15 13:01:31 | | 41.54 | 41.53 | -0.63% |
| UAL | 2024-04-15 14:01:38 | | 41.21 | 41.20 | -1.39% |
| UAL | 2024-04-15 15:01:24 | | 40.97 | 40.96 | -1.95% |
| UAL | 2024-04-15 16:01:35 | | 41.07 | 40.90 | -1.77% |
| UAL | 2024-04-15 17:01:15 | | 41.05 | 40.90 | -1.82% |
| UAL | 2024-04-15 18:01:30 | | 41.05 | 40.99 | -1.84% |
| UAL | 2024-04-15 19:01:30 | | 40.99 | 40.85 | -1.96% |
| UAL | 2024-04-15 20:01:41 | | 0.00 | 0.00 | -2.01% |
2024-04-16
|
| UAL | 2024-04-16 04:01:37 | | 41.08 | 40.80 | -2.01% |
| UAL | 2024-04-16 05:01:11 | | 41.03 | 40.80 | -2.01% |
| UAL | 2024-04-16 06:01:38 | | 40.94 | 40.80 | -0.33% |
| UAL | 2024-04-16 07:01:18 | | 40.94 | 40.71 | -0.79% |
| UAL | 2024-04-16 08:01:28 | | 41.01 | 40.95 | -0.07% |
| UAL | 2024-04-16 09:01:13 | | 40.95 | 40.87 | -0.31% |
| UAL | 2024-04-16 10:01:38 | | 40.39 | 40.38 | -1.58% |
| UAL | 2024-04-16 11:01:21 | | 40.88 | 40.87 | -0.41% |
| UAL | 2024-04-16 12:01:41 | | 41.16 | 41.15 | 0.26% |
| UAL | 2024-04-16 13:01:05 | | 41.32 | 41.31 | 0.67% |
| UAL | 2024-04-16 14:01:41 | | 41.40 | 41.39 | 0.84% |
| UAL | 2024-04-16 15:01:29 | | 41.42 | 41.41 | 0.91% |
| UAL | 2024-04-16 16:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051724000076/0000100517-24-000076-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer) |
| UAL | 2024-04-16 16:01:45 | | 43.19 | 43.02 | 5.12% |
| UAL | 2024-04-16 17:01:30 | | 43.95 | 43.88 | 6.92% |
| UAL | 2024-04-16 18:01:38 | | 43.98 | 43.71 | 6.58% |
| UAL | 2024-04-16 19:01:33 | | 43.67 | 43.62 | 6.29% |
| UAL | 2024-04-16 20:01:46 | | 0.00 | 0.00 | 6.29% |
2024-04-17
|
| UAL | 2024-04-17 04:01:52 | | 43.60 | 43.40 | 6.29% |
| UAL | 2024-04-17 05:01:27 | | 43.58 | 43.51 | 4.87% |
| UAL | 2024-04-17 06:01:43 | | 43.80 | 43.51 | 5.36% |
| UAL | 2024-04-17 07:01:22 | | 43.71 | 43.51 | 5.21% |
| UAL | 2024-04-17 08:01:29 | | 43.71 | 43.60 | 5.17% |
| UAL | 2024-04-17 09:01:16 | | 44.34 | 44.19 | 6.82% |
| UAL | 2024-04-17 10:01:50 | | 46.15 | 46.12 | 11.28% |
| UAL | 2024-04-17 11:01:17 | | 46.32 | 46.30 | 11.74% |
| UAL | 2024-04-17 12:01:36 | | 47.09 | 47.08 | 13.62% |
| UAL | 2024-04-17 13:01:22 | | 47.34 | 47.32 | 14.18% |
| UAL | 2024-04-17 14:01:45 | | 48.22 | 48.21 | 16.33% |
| UAL | 2024-04-17 14:48:09
| United Airlines Holdings, Inc. (UAL) Q1 2024 Earnings Call Transcript |
| UAL | 2024-04-17 15:01:15 | | 48.45 | 48.44 | 16.91% |
| UAL | 2024-04-17 16:01:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051724000079/0000100517-24-000079-index.htm
10-Q - UNITED AIRLINES, INC. (0000319687) (Filer) |
| UAL | 2024-04-17 16:01:48 | | 48.94 | 48.90 | 18.06% |
| UAL | 2024-04-17 17:01:34 | | 48.56 | 48.35 | 17.01% |
| UAL | 2024-04-17 18:01:24 | | 48.49 | 48.43 | 16.63% |
| UAL | 2024-04-17 19:01:28 | | 48.50 | 48.44 | 16.67% |
| UAL | 2024-04-17 20:01:38 | | 0.00 | 0.00 | 16.99% |
2024-04-18
|
| UAL | 2024-04-18 04:01:35 | | 48.53 | 48.05 | -0.53% |
| UAL | 2024-04-18 05:01:17 | | 48.48 | 48.30 | -0.84% |
| UAL | 2024-04-18 06:01:30 | | 48.62 | 48.34 | -0.53% |
| UAL | 2024-04-18 07:01:19 | | 48.63 | 48.33 | -0.63% |
| UAL | 2024-04-18 08:01:53 | | 48.70 | 48.66 | -0.10% |
| UAL | 2024-04-18 09:01:22 | | 48.90 | 48.85 | 0.29% |
| UAL | 2024-04-18 10:01:43 | | 50.90 | 50.89 | 5.28% |
| UAL | 2024-04-18 11:01:12 | | 51.00 | 50.99 | 5.42% |
| UAL | 2024-04-18 12:01:31 | | 51.12 | 51.11 | 5.73% |
| UAL | 2024-04-18 13:01:36 | | 51.03 | 51.01 | 5.52% |
| UAL | 2024-04-18 14:01:46 | | 50.95 | 50.93 | 5.33% |
| UAL | 2024-04-18 15:01:20 | | 51.33 | 51.31 | 6.19% |
| UAL | 2024-04-18 16:01:40 | | 51.60 | 51.40 | 6.63% |
| UAL | 2024-04-18 17:01:25 | | 51.50 | 51.42 | 5.60% |
| UAL | 2024-04-18 18:01:22 | | 51.69 | 51.42 | 5.50% |
| UAL | 2024-04-18 19:01:30 | | 51.39 | 51.29 | 5.29% |
| UAL | 2024-04-18 20:01:48 | | 0.00 | 0.00 | 5.44% |
2024-04-19
|
| UAL | 2024-04-19 04:01:36 | | 50.73 | 50.46 | -1.87% |
| UAL | 2024-04-19 05:01:16 | | 50.92 | 50.73 | -1.07% |
| UAL | 2024-04-19 06:01:53 | | 50.90 | 50.71 | -1.27% |
| UAL | 2024-04-19 07:01:38 | | 50.99 | 50.85 | -0.90% |
| UAL | 2024-04-19 08:01:34 | | 51.22 | 51.07 | -0.45% |
| UAL | 2024-04-19 09:01:20 | | 51.22 | 51.10 | -0.59% |
| UAL | 2024-04-19 10:01:59 | | 51.70 | 51.66 | 0.55% |
| UAL | 2024-04-19 11:01:28 | | 51.37 | 51.35 | -0.12% |
| UAL | 2024-04-19 12:01:44 | | 51.31 | 51.28 | -0.27% |
| UAL | 2024-04-19 13:01:31 | | 51.12 | 51.10 | -0.64% |
| UAL | 2024-04-19 14:01:43 | | 51.26 | 51.25 | -0.35% |
| UAL | 2024-04-19 15:01:24 | | 51.34 | 51.32 | -0.18% |
| UAL | 2024-04-19 16:01:51 | | 51.50 | 51.21 | -0.04% |
| UAL | 2024-04-19 17:01:21 | | 51.35 | 51.21 | -0.19% |
| UAL | 2024-04-19 18:01:31 | | 51.20 | 51.00 | -0.76% |
| UAL | 2024-04-19 19:01:28 | | 51.35 | 51.00 | -0.31% |
| UAL | 2024-04-19 20:01:43 | | 0.00 | 0.00 | -0.41% |
2024-04-22
|
| UAL | 2024-04-22 05:01:26 | | 51.74 | 51.36 | 0.54% |
| UAL | 2024-04-22 06:01:51 | | 51.35 | 51.01 | -0.08% |
| UAL | 2024-04-22 07:01:10 | | 51.60 | 51.15 | 0.04% |
| UAL | 2024-04-22 08:02:18 | | 51.60 | 51.47 | 0.29% |
| UAL | 2024-04-22 09:01:19 | | 51.75 | 51.63 | 0.58% |
| UAL | 2024-04-22 10:01:43 | | 51.80 | 51.79 | 0.78% |
| UAL | 2024-04-22 11:01:23 | | 52.19 | 52.18 | 1.56% |
| UAL | 2024-04-22 12:01:43 | | 52.99 | 52.98 | 3.13% |
| UAL | 2024-04-22 13:01:25 | | 53.55 | 53.54 | 4.18% |
| UAL | 2024-04-22 14:01:43 | | 53.97 | 53.96 | 5.04% |
| UAL | 2024-04-22 15:01:31 | | 54.01 | 54.00 | 5.11% |
| UAL | 2024-04-22 16:01:51 | | 54.07 | 53.97 | 5.10% |
| UAL | 2024-04-22 17:01:21 | | 54.05 | 53.94 | 5.10% |
| UAL | 2024-04-22 18:01:36 | | 54.00 | 53.99 | 5.08% |
| UAL | 2024-04-22 19:01:26 | | 54.00 | 53.90 | 4.98% |
| UAL | 2024-04-22 20:01:40 | | 0.00 | 0.00 | 4.98% |
2024-04-23
|
| UAL | 2024-04-23 04:01:38 | | 54.09 | 53.71 | 4.98% |
| UAL | 2024-04-23 05:01:15 | | 54.12 | 53.92 | 0.35% |
| UAL | 2024-04-23 06:01:38 | | 54.10 | 53.92 | 0.33% |
| UAL | 2024-04-23 07:01:24 | | 53.90 | 53.60 | -0.41% |
| UAL | 2024-04-23 07:58:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/100517/000110465924050353/0001104659-24-050353-index.htm
8-K - United Airlines Holdings, Inc. (0000100517) (Filer) |
| UAL | 2024-04-23 08:01:35 | | 53.69 | 53.46 | -0.76% |
| UAL | 2024-04-23 09:01:15 | | 53.34 | 53.20 | -1.25% |
| UAL | 2024-04-23 10:01:31 | | 53.86 | 53.85 | -0.18% |
| UAL | 2024-04-23 11:01:28 | | 53.83 | 53.81 | -0.23% |
| UAL | 2024-04-23 12:01:42 | | 54.12 | 54.11 | 0.35% |
| UAL | 2024-04-23 13:01:10 | | 54.29 | 54.28 | 0.68% |
| UAL | 2024-04-23 14:01:40 | | 54.57 | 54.56 | 1.23% |
| UAL | 2024-04-23 15:01:27 | | 54.47 | 54.46 | 1.01% |
| UAL | 2024-04-23 16:01:43 | | 54.13 | 53.90 | 0.18% |
| UAL | 2024-04-23 17:01:15 | | 54.09 | 54.01 | 0.26% |
| UAL | 2024-04-23 18:01:41 | | 54.10 | 54.01 | 0.41% |
| UAL | 2024-04-23 19:01:29 | | 54.54 | 53.90 | 0.41% |
| UAL | 2024-04-23 20:02:00 | | 0.00 | 0.00 | 0.48% |
2024-04-24
|
| UAL | 2024-04-24 04:01:48 | | 54.21 | 53.52 | -0.28% |
| UAL | 2024-04-24 05:01:33 | | 53.94 | 53.91 | -0.22% |
| UAL | 2024-04-24 06:01:28 | | 53.88 | 53.52 | -0.28% |
| UAL | 2024-04-24 07:01:14 | | 53.90 | 53.62 | -0.43% |
| UAL | 2024-04-24 08:01:25 | | 53.90 | 53.71 | -0.43% |
| UAL | 2024-04-24 09:01:15 | | 53.73 | 53.57 | -0.69% |
| UAL | 2024-04-24 10:01:27 | | 53.21 | 53.20 | -1.52% |
| UAL | 2024-04-24 11:01:20 | | 52.49 | 52.47 | -2.89% |
| UAL | 2024-04-24 12:01:29 | | 52.23 | 52.22 | -3.34% |
| UAL | 2024-04-24 13:01:16 | | 52.37 | 52.36 | -3.10% |
| UAL | 2024-04-24 14:01:29 | | 52.78 | 52.77 | -2.32% |
| UAL | 2024-04-24 15:01:14 | | 52.54 | 52.53 | -2.76% |
| UAL | 2024-04-24 16:01:24 | | 53.00 | 52.62 | -2.52% |
| UAL | 2024-04-24 17:01:17 | | 52.53 | 52.41 | -2.91% |
| UAL | 2024-04-24 18:01:20 | | 52.54 | 52.41 | -2.74% |
| UAL | 2024-04-24 19:01:27 | | 52.60 | 52.41 | -2.76% |
| UAL | 2024-04-24 20:01:22 | | 0.00 | 0.00 | -2.65% |
2024-04-25
|
| UAL | 2024-04-25 04:01:31 | | 52.50 | 52.22 | -2.65% |
| UAL | 2024-04-25 05:01:17 | | 52.59 | 52.23 | -0.15% |
| UAL | 2024-04-25 07:01:41 | | 52.44 | 52.05 | -1.07% |
