investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2024-02-27

TXMD 2024-02-27 13:01:252.30 2.26 0.00%
TXMD 2024-02-27 14:01:452.30 2.28 0.44%
TXMD 2024-02-27 16:01:242.31 2.29 0.89%
TXMD 2024-02-27 17:01:412.36 2.24 2.67%
TXMD 2024-02-27 18:01:322.40 2.24 2.62%
TXMD 2024-02-27 19:01:332.45 2.24 2.62%
TXMD 2024-02-27 21:05:200.00 0.00 2.62%
2024-02-28

TXMD 2024-02-28 06:01:293.75 1.05 2.62%
TXMD 2024-02-28 08:01:242.97 2.05 2.62%
TXMD 2024-02-28 09:01:432.97 2.20 -2.18%
TXMD 2024-02-28 10:01:442.50 2.20 -2.18%
TXMD 2024-02-28 11:01:332.35 2.34 0.00%
TXMD 2024-02-28 12:01:242.33 2.26 -3.06%
TXMD 2024-02-28 13:01:252.33 2.25 -3.06%
TXMD 2024-02-28 14:01:452.37 2.30 -2.18%
TXMD 2024-02-28 17:01:212.35 2.25 -0.87%
TXMD 2024-02-28 18:01:372.35 2.25 -0.85%
TXMD 2024-02-28 20:01:252.38 2.25 1.28%
TXMD 2024-02-28 21:09:020.00 0.00 1.28%
2024-02-29

TXMD 2024-02-29 06:01:393.18 1.83 1.28%
TXMD 2024-02-29 08:01:482.71 2.04 1.28%
TXMD 2024-02-29 09:01:252.70 2.09 1.28%
TXMD 2024-02-29 10:01:512.99 1.65 1.28%
TXMD 2024-02-29 11:01:302.40 2.29 -1.70%
TXMD 2024-02-29 13:01:252.39 2.32 2.55%
TXMD 2024-02-29 14:01:512.40 2.37 2.55%
TXMD 2024-02-29 15:01:312.39 2.36 2.13%
TXMD 2024-02-29 16:01:392.40 2.37 2.55%
TXMD 2024-02-29 17:01:282.45 2.29 1.28%
TXMD 2024-02-29 18:01:432.45 2.29 1.29%
TXMD 2024-02-29 21:10:280.00 0.00 -1.72%
2024-03-01

TXMD 2024-03-01 06:01:413.83 1.83 -1.72%
TXMD 2024-03-01 07:01:302.99 1.92 -1.72%
TXMD 2024-03-01 08:01:442.80 2.04 -1.72%
TXMD 2024-03-01 09:01:462.47 2.05 -1.72%
TXMD 2024-03-01 11:01:312.40 2.28 -2.58%
TXMD 2024-03-01 12:01:412.41 2.40 0.00%
TXMD 2024-03-01 13:01:262.45 2.40 1.29%
TXMD 2024-03-01 14:01:492.55 2.54 5.15%
TXMD 2024-03-01 15:01:362.53 2.52 5.58%
TXMD 2024-03-01 16:01:402.60 2.56 6.87%
TXMD 2024-03-01 17:01:212.55 2.24 6.01%
TXMD 2024-03-01 18:01:402.42 2.24 5.83%
TXMD 2024-03-01 19:01:182.55 2.24 5.83%
2024-03-04

TXMD 2024-03-04 00:10:240.00 0.00 5.83%
TXMD 2024-03-04 06:01:562.92 1.83 5.83%
TXMD 2024-03-04 07:01:322.92 2.38 5.83%
TXMD 2024-03-04 08:01:392.91 2.38 5.83%
TXMD 2024-03-04 09:01:312.91 2.40 5.83%
TXMD 2024-03-04 10:01:402.68 2.40 5.83%
TXMD 2024-03-04 11:01:312.60 2.55 2.08%
TXMD 2024-03-04 12:01:442.59 2.56 1.67%
TXMD 2024-03-04 13:01:272.71 2.57 2.92%
TXMD 2024-03-04 14:01:562.65 2.61 4.58%
TXMD 2024-03-04 15:01:262.70 2.62 4.58%
TXMD 2024-03-04 16:01:442.67 2.58 4.17%
TXMD 2024-03-04 17:01:262.66 2.61 3.75%
TXMD 2024-03-04 18:01:412.66 2.61 3.54%
TXMD 2024-03-04 21:08:570.00 0.00 3.54%
2024-03-05

TXMD 2024-03-05 06:01:442.94 1.84 3.54%
TXMD 2024-03-05 07:01:182.71 2.42 3.54%
TXMD 2024-03-05 09:01:212.71 2.45 3.54%
TXMD 2024-03-05 10:01:502.68 2.45 3.54%
TXMD 2024-03-05 11:01:272.70 2.64 0.39%
TXMD 2024-03-05 12:01:532.70 2.63 0.79%
TXMD 2024-03-05 13:01:332.66 2.65 0.79%
TXMD 2024-03-05 14:01:472.75 2.64 3.15%
TXMD 2024-03-05 15:01:172.73 2.62 0.79%
TXMD 2024-03-05 16:01:282.69 2.62 1.97%
TXMD 2024-03-05 17:01:173.00 2.61 4.72%
TXMD 2024-03-05 18:01:363.00 2.61 4.55%
TXMD 2024-03-05 19:01:162.93 2.61 4.55%
TXMD 2024-03-05 21:07:020.00 0.00 4.55%
2024-03-06

TXMD 2024-03-06 06:01:574.30 1.09 4.55%
TXMD 2024-03-06 07:01:314.30 1.38 4.55%
TXMD 2024-03-06 08:02:013.09 2.39 4.55%
TXMD 2024-03-06 09:01:172.75 2.39 2.27%
TXMD 2024-03-06 10:01:332.97 2.39 2.27%
TXMD 2024-03-06 11:01:222.75 2.70 0.38%
TXMD 2024-03-06 12:01:392.74 2.61 0.76%
TXMD 2024-03-06 13:01:182.74 2.64 -1.52%
TXMD 2024-03-06 14:02:162.70 2.65 -1.14%
TXMD 2024-03-06 15:01:222.70 2.66 -1.14%
TXMD 2024-03-06 16:01:442.68 2.60 -3.03%
TXMD 2024-03-06 17:01:362.52 2.30 -9.09%
TXMD 2024-03-06 18:01:402.52 2.30 -8.92%
TXMD 2024-03-06 20:02:032.47 2.30 -6.69%
TXMD 2024-03-06 21:09:542.52 2.30 -6.69%
2024-03-07

TXMD 2024-03-07 06:01:542.93 1.06 -6.69%
TXMD 2024-03-07 08:01:422.93 2.11 -6.69%
TXMD 2024-03-07 10:01:432.57 2.12 -6.69%
TXMD 2024-03-07 11:01:352.44 2.30 -3.72%
TXMD 2024-03-07 12:02:012.35 2.20 -8.92%
TXMD 2024-03-07 13:01:182.35 2.26 -8.92%
TXMD 2024-03-07 14:01:442.35 2.25 -8.92%
TXMD 2024-03-07 15:01:302.35 2.26 -7.43%
TXMD 2024-03-07 16:01:442.30 2.24 -5.58%
TXMD 2024-03-07 17:01:252.38 2.20 -5.95%
TXMD 2024-03-07 18:01:462.38 2.14 -10.20%
TXMD 2024-03-07 21:08:000.00 0.00 -10.20%
2024-03-08

TXMD 2024-03-08 06:01:483.22 1.05 -10.20%
TXMD 2024-03-08 07:01:262.35 1.05 -10.20%
TXMD 2024-03-08 08:01:242.35 2.10 -10.20%
TXMD 2024-03-08 11:01:262.49 2.26 2.45%
TXMD 2024-03-08 12:01:422.38 2.35 1.63%
TXMD 2024-03-08 13:01:242.36 2.35 2.45%
TXMD 2024-03-08 14:01:462.34 2.28 0.41%
TXMD 2024-03-08 15:01:192.34 2.28 1.63%
TXMD 2024-03-08 16:01:552.34 2.29 1.63%
TXMD 2024-03-08 17:01:292.80 2.32 2.04%
TXMD 2024-03-08 18:01:293.09 2.32 2.18%
TXMD 2024-03-08 21:06:590.00 0.00 2.18%
TXMD 2024-03-08 22:06:433.09 2.32 2.18%
2024-03-11

TXMD 2024-03-11 00:13:220.00 0.00 2.18%
TXMD 2024-03-11 05:01:193.74 2.14 2.18%
TXMD 2024-03-11 07:01:373.03 2.14 2.18%
TXMD 2024-03-11 10:02:082.40 2.33 2.18%
TXMD 2024-03-11 11:01:292.50 2.35 2.62%
TXMD 2024-03-11 12:01:402.43 2.34 6.55%
TXMD 2024-03-11 13:01:532.40 2.32 0.00%
TXMD 2024-03-11 14:01:462.35 2.31 -1.31%
TXMD 2024-03-11 15:01:312.37 2.29 0.44%
TXMD 2024-03-11 16:01:412.60 2.14 -3.49%
TXMD 2024-03-11 17:01:242.36 2.14 -3.42%
TXMD 2024-03-11 20:01:340.00 0.00 -3.42%
2024-03-12

TXMD 2024-03-12 05:01:223.59 1.07 -3.42%
TXMD 2024-03-12 06:01:372.34 1.07 -3.42%
TXMD 2024-03-12 07:01:292.34 1.96 -3.42%
TXMD 2024-03-12 08:01:482.34 1.97 -3.42%
TXMD 2024-03-12 09:01:262.34 2.20 -3.42%
TXMD 2024-03-12 10:01:472.30 2.23 -0.43%
TXMD 2024-03-12 11:01:322.34 2.31 2.14%
TXMD 2024-03-12 12:01:412.37 2.31 3.85%
TXMD 2024-03-12 13:01:342.39 2.33 5.56%
TXMD 2024-03-12 14:01:432.40 2.37 5.56%
TXMD 2024-03-12 15:01:272.40 2.36 6.41%
TXMD 2024-03-12 16:01:432.40 2.20 6.41%
TXMD 2024-03-12 17:01:242.40 2.20 6.67%
TXMD 2024-03-12 20:01:410.00 0.00 6.67%
2024-03-13

TXMD 2024-03-13 05:01:242.82 2.17 6.67%
TXMD 2024-03-13 09:01:293.32 1.71 6.67%
TXMD 2024-03-13 10:01:482.47 2.31 0.00%
TXMD 2024-03-13 11:01:252.44 2.36 0.00%
TXMD 2024-03-13 12:01:342.42 2.34 -0.44%
TXMD 2024-03-13 13:01:302.42 2.36 1.33%
TXMD 2024-03-13 14:01:412.44 2.37 1.33%
TXMD 2024-03-13 15:01:302.44 2.35 0.89%
TXMD 2024-03-13 16:01:372.50 2.31 0.00%
TXMD 2024-03-13 20:01:410.00 0.00 0.00%
2024-03-14

TXMD 2024-03-14 05:01:283.22 2.12 0.00%
TXMD 2024-03-14 07:01:303.03 2.12 0.00%
TXMD 2024-03-14 09:01:252.93 2.12 0.00%
TXMD 2024-03-14 10:01:442.50 2.36 -0.84%
TXMD 2024-03-14 11:01:382.43 2.36 -0.84%
TXMD 2024-03-14 12:01:502.43 2.40 0.42%
TXMD 2024-03-14 13:01:342.43 2.36 1.67%
TXMD 2024-03-14 14:01:452.36 2.30 -0.84%
TXMD 2024-03-14 15:01:232.39 2.32 -2.51%
TXMD 2024-03-14 16:01:462.50 2.25 -0.84%
TXMD 2024-03-14 20:01:400.00 0.00 -0.84%
2024-03-15

TXMD 2024-03-15 05:01:302.93 1.11 -0.84%
TXMD 2024-03-15 07:01:242.60 2.12 -0.84%
TXMD 2024-03-15 08:01:412.60 2.26 -0.84%
TXMD 2024-03-15 10:01:402.36 2.30 -0.42%
TXMD 2024-03-15 11:01:232.36 2.30 -1.26%
TXMD 2024-03-15 13:01:372.40 2.32 -1.26%
TXMD 2024-03-15 14:01:382.38 2.32 -1.68%
TXMD 2024-03-15 15:01:242.40 2.30 -1.68%
TXMD 2024-03-15 16:01:482.50 2.25 1.68%
TXMD 2024-03-15 17:01:232.60 2.25 1.69%
TXMD 2024-03-15 20:01:310.00 0.00 1.69%
2024-03-18

TXMD 2024-03-18 05:01:263.83 0.96 1.69%
TXMD 2024-03-18 08:01:5233.00 0.00 1.69%
TXMD 2024-03-18 09:01:253.41 1.82 1.69%
TXMD 2024-03-18 10:02:232.25 2.23 -8.47%
TXMD 2024-03-18 11:01:172.45 2.26 -5.08%
TXMD 2024-03-18 13:01:232.38 2.30 -1.27%
TXMD 2024-03-18 14:01:492.38 2.30 -0.85%
TXMD 2024-03-18 16:01:472.45 2.25 -4.24%
TXMD 2024-03-18 17:01:202.45 2.25 -4.17%
TXMD 2024-03-18 20:01:390.00 0.00 -4.17%
2024-03-19

TXMD 2024-03-19 05:01:133.68 1.50 -4.17%
TXMD 2024-03-19 06:01:573.67 1.50 -4.17%
TXMD 2024-03-19 07:01:362.65 2.06 -4.17%
TXMD 2024-03-19 09:01:272.65 2.16 -4.17%
TXMD 2024-03-19 10:01:372.42 2.27 3.75%
TXMD 2024-03-19 11:01:282.40 2.27 1.67%
TXMD 2024-03-19 12:01:542.40 2.29 0.00%
TXMD 2024-03-19 13:01:372.40 2.33 0.00%
TXMD 2024-03-19 14:02:002.40 2.37 2.92%
TXMD 2024-03-19 15:01:342.41 2.26 -2.50%
TXMD 2024-03-19 16:01:572.45 2.20 -0.42%
TXMD 2024-03-19 17:01:162.45 2.20 -0.43%
TXMD 2024-03-19 20:01:470.00 0.00 -0.43%
2024-03-20

TXMD 2024-03-20 05:01:442.98 2.07 -0.43%
TXMD 2024-03-20 07:01:032.44 2.09 -0.43%
TXMD 2024-03-20 09:01:272.44 2.07 -0.43%
TXMD 2024-03-20 10:01:522.39 2.22 1.30%
TXMD 2024-03-20 11:01:122.40 2.28 1.30%
TXMD 2024-03-20 12:01:502.40 2.30 1.30%
TXMD 2024-03-20 13:01:262.40 2.25 2.17%
TXMD 2024-03-20 14:01:472.34 2.27 2.17%
TXMD 2024-03-20 15:01:252.38 2.30 2.17%
TXMD 2024-03-20 16:01:532.44 2.20 2.61%
TXMD 2024-03-20 17:01:132.44 2.20 2.62%
TXMD 2024-03-20 20:01:400.00 0.00 2.62%
2024-03-21

TXMD 2024-03-21 04:01:370.00 2.26 2.62%
TXMD 2024-03-21 05:01:402.63 2.26 2.62%
TXMD 2024-03-21 10:01:482.40 2.35 -1.31%
TXMD 2024-03-21 11:01:292.39 2.32 0.00%
TXMD 2024-03-21 12:01:562.36 2.33 0.00%
TXMD 2024-03-21 13:01:232.38 2.33 0.00%
TXMD 2024-03-21 14:01:342.35 2.30 -0.87%
TXMD 2024-03-21 15:01:232.34 2.30 -2.18%
TXMD 2024-03-21 16:01:372.45 2.30 2.18%
TXMD 2024-03-21 17:01:202.45 2.30 2.13%
TXMD 2024-03-21 20:01:470.00 0.00 -2.13%
2024-03-22

TXMD 2024-03-22 05:01:152.93 2.02 -2.13%
TXMD 2024-03-22 07:01:192.65 2.08 -2.13%
TXMD 2024-03-22 08:01:472.65 2.10 -2.13%
TXMD 2024-03-22 09:01:262.65 2.30 0.00%
TXMD 2024-03-22 10:01:592.40 2.30 2.55%
TXMD 2024-03-22 11:01:292.34 2.28 -0.43%
TXMD 2024-03-22 12:01:462.34 2.28 1.70%
TXMD 2024-03-22 13:01:282.31 2.28 0.43%
TXMD 2024-03-22 15:01:302.31 2.25 0.00%
TXMD 2024-03-22 16:01:442.38 2.25 -0.43%
TXMD 2024-03-22 18:01:232.38 2.20 -0.43%
TXMD 2024-03-22 20:01:450.00 0.00 -0.43%
2024-03-25

TXMD 2024-03-25 05:01:382.82 0.92 -0.43%
TXMD 2024-03-25 07:01:412.50 2.06 -0.43%
TXMD 2024-03-25 10:02:002.35 2.30 2.17%
TXMD 2024-03-25 11:01:292.32 2.24 0.43%
TXMD 2024-03-25 12:01:462.34 2.25 0.43%
TXMD 2024-03-25 13:01:392.29 2.25 0.43%
TXMD 2024-03-25 14:01:442.32 2.24 -1.74%
TXMD 2024-03-25 15:01:392.32 2.26 -0.43%
TXMD 2024-03-25 16:01:372.38 2.24 0.00%
TXMD 2024-03-25 20:01:460.00 0.00 0.00%
2024-03-26

TXMD 2024-03-26 05:01:132.71 0.92 0.00%
TXMD 2024-03-26 07:01:182.58 2.05 0.00%
TXMD 2024-03-26 09:01:172.65 2.05 3.49%
TXMD 2024-03-26 10:01:442.34 2.23 -0.44%
TXMD 2024-03-26 11:01:252.29 2.23 0.00%
TXMD 2024-03-26 12:01:392.29 2.24 0.00%
TXMD 2024-03-26 14:01:482.29 2.26 0.00%
TXMD 2024-03-26 15:01:112.30 2.26 -0.44%
TXMD 2024-03-26 16:01:412.35 2.25 -1.75%
TXMD 2024-03-26 19:01:102.35 2.25 -1.31%
TXMD 2024-03-26 20:01:360.00 0.00 -1.75%
2024-03-27

TXMD 2024-03-27 05:01:162.94 1.02 -1.75%
TXMD 2024-03-27 06:01:362.93 1.02 -1.75%
TXMD 2024-03-27 07:01:252.46 2.06 -1.75%
TXMD 2024-03-27 10:01:432.30 2.25 0.44%
TXMD 2024-03-27 12:01:552.30 2.22 -0.87%
TXMD 2024-03-27 13:01:282.30 2.22 1.75%
TXMD 2024-03-27 14:01:432.29 2.24 1.31%
TXMD 2024-03-27 15:01:032.30 2.22 0.00%
TXMD 2024-03-27 16:01:132.35 2.21 1.31%
TXMD 2024-03-27 17:01:012.35 2.21 -1.33%
TXMD 2024-03-27 19:01:322.35 2.21 -1.78%
TXMD 2024-03-27 20:01:380.00 0.00 -1.78%
2024-03-28

TXMD 2024-03-28 05:01:252.93 0.92 -1.78%
TXMD 2024-03-28 07:01:222.55 2.02 -1.78%
TXMD 2024-03-28 08:01:472.30 2.02 -1.78%
TXMD 2024-03-28 09:01:222.30 2.02 0.89%
TXMD 2024-03-28 10:01:282.30 2.20 0.89%
TXMD 2024-03-28 11:01:292.30 2.25 0.44%
TXMD 2024-03-28 12:01:532.30 2.26 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.