$TMDX: TransMedics Group, Inc. - Common Stock
2024-03-26 TMDX 2024-03-26 08:01:58 71.80 71.37 1.03% TMDX 2024-03-26 09:01:17 71.80 71.25 0.76% TMDX 2024-03-26 10:01:40 72.66 72.39 2.03% TMDX 2024-03-26 11:01:25 71.60 71.46 0.65% TMDX 2024-03-26 12:01:35 72.45 72.39 1.88% TMDX 2024-03-26 13:01:30 73.11 72.98 2.92% TMDX 2024-03-26 14:01:44 74.43 74.29 4.73% TMDX 2024-03-26 15:01:11 74.70 74.54 4.98% TMDX 2024-03-26 16:01:41 75.80 74.20 4.42% TMDX 2024-03-26 17:01:16 75.80 74.20 4.83% TMDX 2024-03-26 18:01:11 75.80 74.20 5.50% TMDX 2024-03-26 19:01:10 75.40 75.00 6.09% TMDX 2024-03-26 20:01:32 0.00 0.00 6.66% 2024-03-27 TMDX 2024-03-27 04:01:24 95.00 0.00 6.66% TMDX 2024-03-27 05:01:16 83.71 74.50 6.66% TMDX 2024-03-27 06:01:35 83.36 74.71 0.15% TMDX 2024-03-27 07:01:25 76.00 75.00 0.31% TMDX 2024-03-27 08:01:40 75.50 74.71 1.42% TMDX 2024-03-27 09:01:29 75.49 75.06 0.80% TMDX 2024-03-27 10:01:39 75.84 75.63 1.67% TMDX 2024-03-27 11:01:24 74.89 74.71 0.38% TMDX 2024-03-27 12:01:54 75.27 75.15 1.07% TMDX 2024-03-27 13:01:28 74.83 74.69 0.35% TMDX 2024-03-27 14:01:39 74.74 74.59 0.34% TMDX 2024-03-27 15:01:03 74.33 74.25 -0.30% TMDX 2024-03-27 16:01:12 75.80 74.12 -0.52% TMDX 2024-03-27 17:01:01 75.63 74.15 1.17% TMDX 2024-03-27 18:01:27 75.50 74.50 0.13% TMDX 2024-03-27 20:01:37 0.00 0.00 1.29% 2024-03-28 TMDX 2024-03-28 04:01:42 0.00 75.00 1.29% TMDX 2024-03-28 05:01:25 81.95 75.00 1.29% TMDX 2024-03-28 06:01:30 79.50 75.00 1.29% TMDX 2024-03-28 08:01:46 75.72 74.00 0.60% TMDX 2024-03-28 09:01:22 75.97 75.81 2.27% TMDX 2024-03-28 10:01:24 77.66 77.51 4.74% TMDX 2024-03-28 11:01:29 77.00 76.74 3.52% TMDX 2024-03-28 12:01:48 76.41 76.20 2.82% TMDX 2024-03-28 13:01:16 75.26 75.13 1.48% TMDX 2024-03-28 14:01:31 74.75 74.58 0.64% TMDX 2024-03-28 15:01:17 75.37 75.29 1.72% TMDX 2024-03-28 16:01:35 76.80 73.98 -0.24% TMDX 2024-03-28 17:01:24 75.42 74.02 0.24% TMDX 2024-03-28 18:01:32 75.40 74.02 0.24% TMDX 2024-03-28 20:01:17 0.00 0.00 0.24% 2024-04-01 TMDX 2024-04-01 04:01:50 0.00 69.50 0.24% TMDX 2024-04-01 05:01:34 77.39 69.50 0.24% TMDX 2024-04-01 06:01:37 79.80 75.00 1.43% TMDX 2024-04-01 07:01:18 79.80 75.00 1.44% TMDX 2024-04-01 08:01:50 76.11 75.01 1.44% TMDX 2024-04-01 09:01:28 75.39 74.50 1.43% TMDX 2024-04-01 10:01:33 74.35 74.16 0.49% TMDX 2024-04-01 11:01:27 72.91 72.75 -1.38% TMDX 2024-04-01 12:01:41 72.36 72.24 -2.28% TMDX 2024-04-01 13:01:23 72.27 72.18 -2.28% TMDX 2024-04-01 14:01:47 72.38 72.27 -2.13% TMDX 2024-04-01 15:01:19 72.66 72.55 -1.83% TMDX 2024-04-01 16:01:41 74.75 72.50 30.65% TMDX 2024-04-01 17:01:09 74.75 72.50 30.73% TMDX 2024-04-01 18:01:34 75.00 72.50 30.73% TMDX 2024-04-01 19:01:30 75.00 73.40 30.73% TMDX 2024-04-01 20:01:29 0.00 0.00 30.73% 2024-04-02 TMDX 2024-04-02 04:01:46 0.00 70.00 30.73% TMDX 2024-04-02 05:01:16 80.32 70.00 30.73% TMDX 2024-04-02 06:01:52 79.50 70.00 30.73% TMDX 2024-04-02 07:01:16 79.50 72.00 30.73% TMDX 2024-04-02 08:01:36 73.25 73.00 -0.24% TMDX 2024-04-02 09:01:18 72.39 72.00 -1.51% TMDX 2024-04-02 10:01:42 70.88 70.67 -3.69% TMDX 2024-04-02 11:01:17 71.52 71.30 -2.64% TMDX 2024-04-02 12:01:41 71.83 71.71 -2.16% TMDX 2024-04-02 13:01:25 71.97 71.82 -2.07% TMDX 2024-04-02 14:01:41 71.83 71.72 -2.20% TMDX 2024-04-02 15:01:17 71.69 71.57 -2.42% TMDX 2024-04-02 16:01:50 72.80 72.20 -1.20% TMDX 2024-04-02 17:01:26 72.80 72.20 -1.21% TMDX 2024-04-02 18:01:31 72.80 72.50 -0.86% TMDX 2024-04-02 20:01:41 0.00 0.00 -1.27% 2024-04-03 TMDX 2024-04-03 04:01:29 0.00 69.50 -1.27% TMDX 2024-04-03 05:01:09 80.32 69.50 -1.27% TMDX 2024-04-03 06:01:46 80.32 71.50 -1.27% TMDX 2024-04-03 07:01:24 79.49 72.00 -1.27% TMDX 2024-04-03 08:01:48 73.15 72.70 0.72% TMDX 2024-04-03 09:01:13 72.70 72.62 0.11% TMDX 2024-04-03 10:01:38 78.48 78.08 7.42% TMDX 2024-04-03 11:01:31 78.22 78.00 7.48% TMDX 2024-04-03 12:01:33 76.23 76.15 4.82% TMDX 2024-04-03 13:01:16 75.91 75.73 4.28% TMDX 2024-04-03 14:01:38 76.42 76.15 5.11% TMDX 2024-04-03 15:01:31 75.60 75.37 3.99% TMDX 2024-04-03 16:01:36 77.80 74.80 33.56% TMDX 2024-04-03 17:01:24 76.00 75.24 33.93% TMDX 2024-04-03 18:01:33 76.00 75.00 4.38% TMDX 2024-04-03 19:01:34 76.10 74.80 3.02% TMDX 2024-04-03 20:01:33 0.00 0.00 3.02% 2024-04-04 TMDX 2024-04-04 04:01:42 0.00 75.42 3.02% TMDX 2024-04-04 05:01:21 76.00 68.78 0.90% TMDX 2024-04-04 06:01:28 77.70 74.37 0.90% TMDX 2024-04-04 07:01:34 80.00 74.80 0.90% TMDX 2024-04-04 08:01:39 80.00 75.80 0.90% TMDX 2024-04-04 09:01:30 76.99 76.08 1.58% TMDX 2024-04-04 10:01:49 79.20 78.81 5.07% TMDX 2024-04-04 11:01:27 81.14 81.00 7.79% TMDX 2024-04-04 12:01:40 81.85 81.71 8.77% TMDX 2024-04-04 13:01:26 80.92 80.87 7.61% TMDX 2024-04-04 14:01:43 81.13 81.01 7.82% TMDX 2024-04-04 15:01:35 78.59 78.33 4.26% TMDX 2024-04-04 16:01:53 78.74 77.00 36.48% TMDX 2024-04-04 17:01:27 78.74 77.20 2.19% TMDX 2024-04-04 18:01:33 78.74 77.20 3.52% TMDX 2024-04-04 19:01:28 78.74 78.55 4.25% TMDX 2024-04-04 20:01:44 0.00 0.00 3.97% 2024-04-05 TMDX 2024-04-05 04:01:43 0.00 62.00 3.97% TMDX 2024-04-05 05:01:25 85.53 77.20 3.97% TMDX 2024-04-05 07:01:27 85.53 77.20 1.06% TMDX 2024-04-05 08:01:45 78.79 78.00 2.11% TMDX 2024-04-05 09:01:22 77.99 77.50 0.92% TMDX 2024-04-05 10:01:48 80.86 80.48 4.66% TMDX 2024-04-05 11:01:29 83.70 83.44 8.41% TMDX 2024-04-05 12:01:41 82.51 82.30 6.95% TMDX 2024-04-05 13:01:23 83.63 83.45 8.47% TMDX 2024-04-05 14:01:47 83.63 83.36 8.39% TMDX 2024-04-05 15:01:23 84.46 84.34 9.46% TMDX 2024-04-05 16:01:48 85.38 84.10 10.40% TMDX 2024-04-05 17:01:22 85.38 84.74 10.40% TMDX 2024-04-05 18:01:45 85.38 84.10 10.35% TMDX 2024-04-05 20:01:33 0.00 0.00 10.35% 2024-04-08 TMDX 2024-04-08 04:01:50 86.00 62.00 10.35% TMDX 2024-04-08 05:01:34 84.40 83.00 -0.72% TMDX 2024-04-08 06:01:57 84.50 83.00 -1.78% TMDX 2024-04-08 07:01:21 84.50 83.00 -1.11% TMDX 2024-04-08 08:01:42 85.00 83.81 -0.78% TMDX 2024-04-08 09:02:03 85.73 85.26 0.31% TMDX 2024-04-08 10:01:50 83.93 83.62 -1.74% TMDX 2024-04-08 11:01:27 84.75 84.64 -0.48% TMDX 2024-04-08 12:01:48 85.94 85.73 1.09% TMDX 2024-04-08 13:01:18 87.06 86.83 2.57% TMDX 2024-04-08 14:01:34 86.19 86.10 1.42% TMDX 2024-04-08 15:01:16 87.77 87.65 3.56% TMDX 2024-04-08 16:01:52 90.00 89.52 6.49% TMDX 2024-04-08 17:01:14 91.00 89.83 5.75% TMDX 2024-04-08 18:01:45 90.80 90.00 5.75% TMDX 2024-04-08 19:01:33 91.22 90.00 7.27% TMDX 2024-04-08 20:01:34 0.00 0.00 7.89% 2024-04-09 TMDX 2024-04-09 05:01:26 90.74 88.90 0.08% TMDX 2024-04-09 06:01:33 90.74 88.90 -1.06% TMDX 2024-04-09 07:01:38 90.74 88.90 -1.09% TMDX 2024-04-09 08:01:47 90.74 89.00 0.00% TMDX 2024-04-09 09:01:25 90.74 90.07 0.33% TMDX 2024-04-09 10:01:32 90.71 90.37 0.67% TMDX 2024-04-09 11:01:16 91.76 91.50 2.02% TMDX 2024-04-09 12:01:37 91.86 91.79 2.21% TMDX 2024-04-09 13:01:26 92.76 92.47 3.14% TMDX 2024-04-09 14:01:47 91.89 91.75 2.29% TMDX 2024-04-09 15:01:40 91.59 91.46 1.95% TMDX 2024-04-09 16:01:57 93.47 91.37 3.88% TMDX 2024-04-09 17:01:26 93.80 91.37 4.29% TMDX 2024-04-09 18:01:35 93.00 90.80 3.41% TMDX 2024-04-09 19:01:46 93.43 90.80 3.55% TMDX 2024-04-09 20:01:32 0.00 0.00 3.97% 2024-04-10 TMDX 2024-04-10 04:01:56 0.00 80.00 3.97% TMDX 2024-04-10 05:01:22 99.00 93.14 -0.09% TMDX 2024-04-10 06:02:00 99.00 93.18 -0.07% TMDX 2024-04-10 07:01:22 95.00 93.18 -0.07% TMDX 2024-04-10 08:01:57 95.00 93.18 -0.02% TMDX 2024-04-10 09:01:14 90.64 89.50 -3.49% TMDX 2024-04-10 10:01:42 93.65 93.50 0.31% TMDX 2024-04-10 11:01:21 94.27 94.07 1.06% TMDX 2024-04-10 12:01:28 95.33 95.11 2.20% TMDX 2024-04-10 13:01:26 95.97 95.64 2.76% TMDX 2024-04-10 14:01:34 96.35 96.11 3.44% TMDX 2024-04-10 15:01:18 95.97 95.78 2.92% TMDX 2024-04-10 16:01:44 96.00 93.92 2.69% TMDX 2024-04-10 17:01:15 96.00 95.65 2.60% TMDX 2024-04-10 18:01:18 95.78 95.00 2.60% TMDX 2024-04-10 19:01:30 96.00 95.80 2.75% TMDX 2024-04-10 20:01:31 0.00 0.00 1.91% 2024-04-11 TMDX 2024-04-11 04:01:53 95.85 65.00 1.91% TMDX 2024-04-11 05:01:33 95.85 95.00 1.91% TMDX 2024-04-11 06:01:27 95.85 92.80 1.91% TMDX 2024-04-11 07:01:21 95.85 92.80 -0.98% TMDX 2024-04-11 08:01:46 95.85 92.81 -0.98% TMDX 2024-04-11 09:01:16 96.94 95.74 -0.05% TMDX 2024-04-11 10:01:40 93.43 93.04 -2.53% TMDX 2024-04-11 11:01:15 93.30 93.11 -2.58% TMDX 2024-04-11 12:01:38 94.28 94.14 -1.52% TMDX 2024-04-11 13:01:18 93.78 93.60 -2.06% TMDX 2024-04-11 14:01:37 94.31 94.15 -1.51% TMDX 2024-04-11 15:01:25 93.91 93.77 -1.94% TMDX 2024-04-11 16:01:30 93.90 93.01 -1.82% TMDX 2024-04-11 17:01:26 94.38 93.25 -2.75% TMDX 2024-04-11 18:01:42 94.37 93.24 -2.75% TMDX 2024-04-11 19:01:26 94.43 93.01 -2.75% TMDX 2024-04-11 20:01:47 0.00 0.00 -2.14% 2024-04-12 TMDX 2024-04-12 04:01:47 0.00 65.00 -2.14% TMDX 2024-04-12 05:01:35 95.46 93.50 -2.14% TMDX 2024-04-12 06:01:34 95.46 93.95 -2.14% TMDX 2024-04-12 07:01:16 95.46 93.50 0.00% TMDX 2024-04-12 08:01:13 93.95 93.50 0.00% TMDX 2024-04-12 09:00:59 95.46 93.50 -0.47% TMDX 2024-04-12 10:01:57 91.72 91.50 -2.42% TMDX 2024-04-12 11:01:27 93.00 92.78 -1.17% TMDX 2024-04-12 12:01:20 93.32 93.22 -0.75% TMDX 2024-04-12 13:01:13 93.25 92.99 -0.85% TMDX 2024-04-12 14:01:31 91.55 91.38 -2.68% TMDX 2024-04-12 15:01:18 91.21 91.09 -2.95% TMDX 2024-04-12 16:01:52 93.80 90.80 -2.19% TMDX 2024-04-12 17:01:27 93.80 90.80 -2.22% TMDX 2024-04-12 18:01:36 91.90 90.80 -2.22% TMDX 2024-04-12 19:01:37 93.80 90.80 -2.22% TMDX 2024-04-12 20:01:33 0.00 0.00 -2.22% 2024-04-15 TMDX 2024-04-15 05:01:17 101.81 83.04 0.00% TMDX 2024-04-15 06:01:49 100.00 89.00 0.00% TMDX 2024-04-15 07:01:21 92.30 90.00 0.00% TMDX 2024-04-15 08:01:30 94.00 91.81 2.32% TMDX 2024-04-15 09:01:09 93.70 91.95 1.26% TMDX 2024-04-15 10:01:44 92.85 92.64 0.95% TMDX 2024-04-15 11:01:30 91.95 91.68 0.09% TMDX 2024-04-15 12:01:50 91.81 91.62 -0.11% TMDX 2024-04-15 13:01:30 91.50 91.36 -0.35% TMDX 2024-04-15 14:01:37 91.64 91.50 -0.24% TMDX 2024-04-15 15:01:23 91.08 91.01 -0.83% TMDX 2024-04-15 16:01:34 92.80 90.05 0.00% TMDX 2024-04-15 17:01:11 92.20 91.09 0.17% TMDX 2024-04-15 18:01:29 92.80 91.00 -0.46% TMDX 2024-04-15 19:01:29 92.80 91.00 0.42% TMDX 2024-04-15 20:01:40 0.00 0.00 0.42% 2024-04-16 TMDX 2024-04-16 04:01:36 0.00 65.00 0.42% TMDX 2024-04-16 05:01:11 100.73 90.00 0.42% TMDX 2024-04-16 06:01:34 92.70 90.00 0.42% TMDX 2024-04-16 07:01:14 92.50 90.00 0.42% TMDX 2024-04-16 08:01:27 92.49 90.69 0.73% TMDX 2024-04-16 09:01:13 92.48 90.69 -1.15% TMDX 2024-04-16 10:01:37 90.96 90.70 -1.10% TMDX 2024-04-16 11:01:20 90.86 90.68 -1.11% TMDX 2024-04-16 12:01:37 91.95 91.69 -0.08% TMDX 2024-04-16 13:01:04 91.72 91.59 -0.19% TMDX 2024-04-16 14:01:37 93.69 93.59 1.93% TMDX 2024-04-16 15:01:25 93.10 92.91 1.26% TMDX 2024-04-16 16:01:44 94.80 91.80 1.74% TMDX 2024-04-16 17:01:25 94.80 91.80 3.23% TMDX 2024-04-16 20:01:45 0.00 0.00 3.23% 2024-04-17 TMDX 2024-04-17 04:01:51 125.00 62.00 3.23% TMDX 2024-04-17 05:01:26 96.96 83.96 3.23% TMDX 2024-04-17 06:01:42 96.96 93.30 3.23% TMDX 2024-04-17 08:01:28 94.49 93.51 1.22% TMDX 2024-04-17 09:01:15 94.15 93.30 0.72% TMDX 2024-04-17 10:01:49 92.54 92.33 -0.95% TMDX 2024-04-17 11:01:16 92.20 92.03 -1.39% TMDX 2024-04-17 12:01:35 89.54 89.25 -4.33% TMDX 2024-04-17 13:01:21 88.26 87.93 -5.61% TMDX 2024-04-17 14:01:41 87.37 87.20 -6.49% TMDX 2024-04-17 15:01:14 87.12 86.93 -6.87% TMDX 2024-04-17 16:01:47 87.89 87.45 -5.94% TMDX 2024-04-17 17:01:33 87.89 87.45 -5.84% TMDX 2024-04-17 18:01:23 87.89 87.45 -5.82% TMDX 2024-04-17 19:01:27 88.80 87.45 -5.81% TMDX 2024-04-17 20:01:34 0.00 0.00 -5.81% 2024-04-18 TMDX 2024-04-18 04:01:34 89.89 0.00 -5.81% TMDX 2024-04-18 05:01:13 89.89 88.45 -5.81% TMDX 2024-04-18 06:01:29 89.89 84.81 0.63% TMDX 2024-04-18 07:01:18 89.89 85.74 0.89% TMDX 2024-04-18 08:01:48 88.79 85.81 0.41% TMDX 2024-04-18 09:01:18 88.79 87.74 1.00% TMDX 2024-04-18 10:01:42 88.66 88.39 0.65% TMDX 2024-04-18 11:01:11 88.33 88.13 0.40% TMDX 2024-04-18 12:01:27 87.30 87.18 -0.66% TMDX 2024-04-18 13:01:35 87.11 86.96 -0.88% TMDX 2024-04-18 14:01:45 86.02 85.91 -2.00% TMDX 2024-04-18 15:01:19 86.70 86.57 -1.24% TMDX 2024-04-18 16:01:39 88.50 85.80 -0.66% TMDX 2024-04-18 17:01:24 88.50 85.80 -0.71% TMDX 2024-04-18 18:01:21 88.48 85.80 0.72% TMDX 2024-04-18 20:01:47 0.00 0.00 0.72% 2024-04-19 TMDX 2024-04-19 04:01:31 0.00 86.00 0.72% TMDX 2024-04-19 05:01:15 87.24 81.50 0.00% TMDX 2024-04-19 06:01:52 95.84 85.80 0.00% TMDX 2024-04-19 07:01:38 86.69 85.74 0.00% TMDX 2024-04-19 08:01:29 87.00 86.00 -0.68% TMDX 2024-04-19 09:01:19 88.49 86.71 0.00% TMDX 2024-04-19 10:01:58 87.97 87.74 0.65% TMDX 2024-04-19 11:01:27 87.48 87.26 0.18% TMDX 2024-04-19 12:01:40 86.06 85.95 -1.45% TMDX 2024-04-19 13:01:30 84.60 84.45 -3.06% TMDX 2024-04-19 14:01:38 84.24 84.05 -3.63% TMDX 2024-04-19 15:01:23 83.14 82.99 -4.71% TMDX 2024-04-19 16:01:47 84.16 82.80 -3.51% TMDX 2024-04-19 17:01:20 84.83 83.49 -3.48% TMDX 2024-04-19 18:01:27 84.78 83.44 -3.48% TMDX 2024-04-19 18:27:02 TransMedics Group: Founder Led Company With Solid Potential TMDX 2024-04-19 19:01:27 83.40 82.80 -4.41% TMDX 2024-04-19 20:01:42 0.00 0.00 -6.22% 2024-04-22 TMDX 2024-04-22 05:01:26 84.80 80.00 -0.87% TMDX 2024-04-22 06:01:47 84.80 83.90 -0.87% TMDX 2024-04-22 07:01:09 84.80 83.40 -0.87% TMDX 2024-04-22 08:02:13 85.75 84.74 0.76% TMDX 2024-04-22 09:01:17 85.77 85.00 1.26% TMDX 2024-04-22 10:01:42 84.99 84.72 0.83% TMDX 2024-04-22 11:01:22 84.34 84.13 0.06% TMDX 2024-04-22 12:01:42 84.77 84.64 0.55% TMDX 2024-04-22 13:01:24 84.65 84.50 0.39% TMDX 2024-04-22 14:01:41 85.99 85.89 2.04% TMDX 2024-04-22 15:01:30 85.63 85.52 1.67% TMDX 2024-04-22 16:01:46 86.80 85.06 2.69% TMDX 2024-04-22 17:01:20 86.80 85.06 3.02% TMDX 2024-04-22 20:01:39 0.00 0.00 3.14% 2024-04-23 TMDX 2024-04-23 04:01:36 95.00 0.00 3.14% TMDX 2024-04-23 05:01:11 95.00 84.80 3.14% TMDX 2024-04-23 07:01:23 95.30 84.80 3.14% TMDX 2024-04-23 08:01:34 93.00 84.81 0.01% TMDX 2024-04-23 09:01:14 87.73 85.00 0.01% TMDX 2024-04-23 10:01:30 88.13 87.82 1.91% TMDX 2024-04-23 11:01:27 89.69 89.29 3.43% TMDX 2024-04-23 12:01:41 89.47 89.23 3.24% TMDX 2024-04-23 13:01:09 89.31 89.13 3.18% TMDX 2024-04-23 14:01:39 90.37 90.05 4.24% TMDX 2024-04-23 15:01:23 90.17 89.99 4.36% TMDX 2024-04-23 16:01:42 90.60 86.73 4.86% TMDX 2024-04-23 17:01:11 90.70 88.82 4.73% TMDX 2024-04-23 18:01:36 90.70 86.73 4.73% TMDX 2024-04-23 20:01:56 0.00 0.00 4.84% 2024-04-24 TMDX 2024-04-24 04:01:44 102.50 78.60 4.84% TMDX 2024-04-24 05:01:32 94.25 80.30 0.00% TMDX 2024-04-24 07:01:13 90.70 90.50 0.00% TMDX 2024-04-24 08:01:24 90.70 87.81 0.12% TMDX 2024-04-24 09:01:14 90.70 89.31 0.10% TMDX 2024-04-24 10:01:26 90.22 89.96 -0.72% TMDX 2024-04-24 11:01:19 90.51 90.23 -0.30% TMDX 2024-04-24 12:01:28 88.10 87.96 -2.88% TMDX 2024-04-24 13:01:15 87.43 87.23 -3.83% TMDX 2024-04-24 14:01:27 88.88 88.64 -2.23% TMDX 2024-04-24 15:01:12 88.39 88.24 -2.72% TMDX 2024-04-24 16:01:23 89.80 87.50 -1.99% TMDX 2024-04-24 17:01:16 88.88 87.50 -3.41% TMDX 2024-04-24 18:01:19 88.88 88.00 -2.87% TMDX 2024-04-24 20:01:21 0.00 0.00 -2.87% 2024-04-25 TMDX 2024-04-25 04:01:30 97.50 0.00 -2.87% TMDX 2024-04-25 05:01:16 97.47 88.84 -2.87% TMDX 2024-04-25 07:01:39 97.47 88.84 0.02%