investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TFFP: TFF Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
TFFP 2024-03-26 07:01:178.02 6.46 -3.77%
TFFP 2024-03-26 10:01:407.39 7.20 -4.29%
TFFP 2024-03-26 11:01:217.19 6.70 -11.44%
TFFP 2024-03-26 12:01:356.84 6.60 -9.88%
TFFP 2024-03-26 13:01:296.95 6.54 -7.41%
TFFP 2024-03-26 14:01:446.90 6.61 -11.05%
TFFP 2024-03-26 15:01:106.68 6.40 -9.62%
TFFP 2024-03-26 16:01:417.63 5.80 -11.83%
TFFP 2024-03-26 17:01:157.19 5.80 -12.16%
TFFP 2024-03-26 20:01:320.00 0.00 -12.16%
2024-03-27
TFFP 2024-03-27 05:01:157.22 5.06 -12.16%
TFFP 2024-03-27 06:01:357.19 5.09 -12.16%
TFFP 2024-03-27 07:01:246.73 5.09 -12.16%
TFFP 2024-03-27 10:01:396.64 6.36 1.89%
TFFP 2024-03-27 11:01:236.49 6.18 0.00%
TFFP 2024-03-27 12:01:546.49 6.27 -3.38%
TFFP 2024-03-27 13:01:276.76 6.32 0.14%
TFFP 2024-03-27 14:01:396.74 6.32 1.22%
TFFP 2024-03-27 15:01:026.74 6.47 -0.41%
TFFP 2024-03-27 16:01:127.25 6.04 1.35%
TFFP 2024-03-27 17:01:016.99 6.32 1.54%
TFFP 2024-03-27 18:01:276.99 6.31 1.54%
TFFP 2024-03-27 20:01:370.00 0.00 1.54%
2024-03-28
TFFP 2024-03-28 05:01:217.62 6.04 1.54%
TFFP 2024-03-28 06:01:307.26 6.04 1.54%
TFFP 2024-03-28 07:01:227.26 6.30 1.54%
TFFP 2024-03-28 08:01:466.99 6.30 1.54%
TFFP 2024-03-28 10:01:246.14 5.83 -7.09%
TFFP 2024-03-28 11:01:286.03 5.93 -8.63%
TFFP 2024-03-28 12:01:486.19 5.93 -9.09%
TFFP 2024-03-28 13:01:126.31 6.05 -9.09%
TFFP 2024-03-28 14:01:316.30 6.06 -7.86%
TFFP 2024-03-28 15:01:166.25 6.00 -9.09%
TFFP 2024-03-28 16:01:346.50 5.96 -6.16%
TFFP 2024-03-28 16:01:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1733413/000121390024027185/0001213900-24-027185-index.htm
10-K - TFF Pharmaceuticals, Inc. (0001733413) (Filer)
TFFP 2024-03-28 17:01:236.50 5.92 -9.86%
TFFP 2024-03-28 19:01:256.50 5.92 -2.12%
TFFP 2024-03-28 20:01:170.00 0.00 -2.12%
2024-04-01
TFFP 2024-04-01 05:01:346.52 5.33 -2.12%
TFFP 2024-04-01 07:01:186.52 5.49 -2.12%
TFFP 2024-04-01 10:01:336.37 6.16 2.58%
TFFP 2024-04-01 11:01:236.46 6.16 2.58%
TFFP 2024-04-01 12:01:416.46 6.30 3.19%
TFFP 2024-04-01 13:01:236.83 6.32 6.07%
TFFP 2024-04-01 14:01:476.79 6.38 6.07%
TFFP 2024-04-01 15:01:156.44 6.35 3.79%
TFFP 2024-04-01 16:01:416.86 6.18 5.61%
TFFP 2024-04-01 17:01:096.86 6.28 5.98%
TFFP 2024-04-01 19:01:306.86 6.18 1.45%
TFFP 2024-04-01 20:01:290.00 0.00 1.45%
2024-04-02
TFFP 2024-04-02 05:01:167.62 5.57 1.45%
TFFP 2024-04-02 06:01:526.69 5.57 1.45%
TFFP 2024-04-02 07:01:166.69 6.01 1.45%
TFFP 2024-04-02 10:01:426.13 5.81 -4.85%
TFFP 2024-04-02 11:01:175.79 5.57 -9.69%
TFFP 2024-04-02 12:01:415.50 5.37 -14.86%
TFFP 2024-04-02 13:01:255.25 5.12 -19.22%
TFFP 2024-04-02 14:01:415.05 4.85 -22.62%
TFFP 2024-04-02 15:01:174.99 4.85 -23.42%
TFFP 2024-04-02 16:01:506.29 4.13 -23.91%
TFFP 2024-04-02 17:01:266.32 4.15 -22.00%
TFFP 2024-04-02 18:01:316.05 4.15 -22.00%
TFFP 2024-04-02 19:01:286.32 4.89 -22.00%
TFFP 2024-04-02 20:01:410.00 0.00 -22.00%
2024-04-03
TFFP 2024-04-03 05:01:096.32 1.99 -22.00%
TFFP 2024-04-03 07:01:245.01 2.75 -22.00%
TFFP 2024-04-03 08:01:485.01 2.76 -22.00%
TFFP 2024-04-03 09:01:136.00 3.15 -22.00%
TFFP 2024-04-03 10:01:384.95 4.70 -1.25%
TFFP 2024-04-03 11:01:315.16 5.00 -0.31%
TFFP 2024-04-03 12:01:335.20 5.00 1.87%
TFFP 2024-04-03 13:01:165.13 4.75 1.09%
TFFP 2024-04-03 14:01:384.87 4.75 -1.25%
TFFP 2024-04-03 15:01:305.19 4.90 0.16%
TFFP 2024-04-03 16:01:365.58 4.91 1.09%
TFFP 2024-04-03 17:01:235.58 4.91 1.42%
TFFP 2024-04-03 20:01:330.00 0.00 1.42%
2024-04-04
TFFP 2024-04-04 05:01:206.32 2.01 1.42%
TFFP 2024-04-04 07:01:336.29 3.16 1.42%
TFFP 2024-04-04 09:01:296.29 3.17 1.42%
TFFP 2024-04-04 10:01:495.20 4.92 6.49%
TFFP 2024-04-04 11:01:235.18 5.00 6.49%
TFFP 2024-04-04 12:01:405.22 5.00 0.00%
TFFP 2024-04-04 13:01:255.10 4.92 1.62%
TFFP 2024-04-04 14:01:435.07 4.92 1.62%
TFFP 2024-04-04 15:01:345.04 4.92 1.62%
TFFP 2024-04-04 16:01:535.58 4.01 -3.45%
TFFP 2024-04-04 17:01:275.58 4.36 -5.40%
TFFP 2024-04-04 20:01:440.00 0.00 -5.40%
2024-04-05
TFFP 2024-04-05 05:01:216.32 1.95 -5.40%
TFFP 2024-04-05 07:01:236.29 3.16 -5.40%
TFFP 2024-04-05 08:01:456.29 3.18 -5.40%
TFFP 2024-04-05 10:01:484.78 4.55 -3.00%
TFFP 2024-04-05 11:01:284.74 4.55 -3.00%
TFFP 2024-04-05 12:01:414.48 4.38 -8.00%
TFFP 2024-04-05 13:01:224.52 4.30 -6.60%
TFFP 2024-04-05 14:01:474.55 4.29 -7.20%
TFFP 2024-04-05 15:01:224.53 4.35 -5.80%
TFFP 2024-04-05 16:01:486.33 4.35 -6.80%
TFFP 2024-04-05 17:01:226.32 4.35 -6.80%
TFFP 2024-04-05 18:01:456.32 4.20 -6.80%
TFFP 2024-04-05 20:01:330.00 0.00 -6.80%
2024-04-08
TFFP 2024-04-08 05:01:346.32 1.82 -6.80%
TFFP 2024-04-08 07:01:216.32 2.89 -6.80%
TFFP 2024-04-08 08:01:426.32 3.66 -6.80%
TFFP 2024-04-08 09:02:036.32 0.00 -6.80%
TFFP 2024-04-08 10:01:504.37 4.16 -2.40%
TFFP 2024-04-08 11:01:264.46 4.34 -3.40%
TFFP 2024-04-08 12:01:484.42 4.41 -2.20%
TFFP 2024-04-08 13:01:174.51 4.36 -1.80%
TFFP 2024-04-08 14:01:344.31 4.25 -3.20%
TFFP 2024-04-08 16:01:524.39 4.21 -4.60%
TFFP 2024-04-08 17:01:144.39 4.21 -5.12%
TFFP 2024-04-08 20:01:340.00 0.00 -5.12%
2024-04-09
TFFP 2024-04-09 05:01:266.32 1.72 -5.12%
TFFP 2024-04-09 07:01:384.65 3.16 -5.12%
TFFP 2024-04-09 08:01:474.65 4.01 -5.12%
TFFP 2024-04-09 10:01:324.58 4.27 3.56%
TFFP 2024-04-09 11:01:164.34 4.20 -0.89%
TFFP 2024-04-09 12:01:374.35 4.20 1.78%
TFFP 2024-04-09 13:01:264.35 4.22 1.78%
TFFP 2024-04-09 14:01:474.44 4.20 3.56%
TFFP 2024-04-09 15:01:404.42 4.25 3.56%
TFFP 2024-04-09 16:01:574.65 4.25 0.67%
TFFP 2024-04-09 17:01:264.65 4.25 0.70%
TFFP 2024-04-09 20:01:320.00 0.00 0.70%
2024-04-10
TFFP 2024-04-10 05:01:226.32 1.74 0.70%
TFFP 2024-04-10 07:01:224.65 4.21 0.70%
TFFP 2024-04-10 08:01:574.65 4.26 0.70%
TFFP 2024-04-10 10:01:424.57 4.21 2.35%
TFFP 2024-04-10 11:01:214.40 4.26 1.88%
TFFP 2024-04-10 15:01:184.20 4.10 -4.46%
TFFP 2024-04-10 16:01:446.33 3.85 -8.22%
TFFP 2024-04-10 17:01:154.99 3.85 -8.16%
TFFP 2024-04-10 18:01:184.59 3.80 -8.16%
TFFP 2024-04-10 19:01:304.59 3.85 -8.16%
TFFP 2024-04-10 20:01:310.00 0.00 -8.16%
2024-04-11
TFFP 2024-04-11 05:01:336.32 1.65 -8.16%
TFFP 2024-04-11 07:01:204.51 3.16 -8.16%
TFFP 2024-04-11 09:01:166.33 3.51 -8.16%
TFFP 2024-04-11 10:01:404.37 3.95 2.56%
TFFP 2024-04-11 11:01:154.37 4.11 2.56%
TFFP 2024-04-11 12:01:384.37 4.00 2.56%
TFFP 2024-04-11 13:01:184.14 3.96 2.56%
TFFP 2024-04-11 14:01:374.11 3.92 2.56%
TFFP 2024-04-11 15:01:254.11 3.94 2.56%
TFFP 2024-04-11 16:01:304.52 3.80 -2.56%
TFFP 2024-04-11 17:01:264.52 3.43 -2.70%
TFFP 2024-04-11 20:01:470.00 0.00 -2.70%
2024-04-12
TFFP 2024-04-12 05:01:356.32 1.59 -2.70%
TFFP 2024-04-12 07:01:164.51 2.89 -2.70%
TFFP 2024-04-12 09:00:594.51 3.43 -2.70%
TFFP 2024-04-12 10:01:574.32 3.96 3.69%
TFFP 2024-04-12 11:01:274.27 3.96 3.69%
TFFP 2024-04-12 13:01:134.26 3.96 0.25%
TFFP 2024-04-12 14:01:314.25 4.05 2.21%
TFFP 2024-04-12 15:01:184.18 3.91 2.46%
TFFP 2024-04-12 16:01:526.33 3.80 -3.93%
TFFP 2024-04-12 17:01:274.51 3.25 -4.04%
TFFP 2024-04-12 20:01:330.00 0.00 -4.04%
2024-04-15
TFFP 2024-04-15 05:01:176.14 1.56 -4.04%
TFFP 2024-04-15 07:01:214.51 2.89 -4.04%
TFFP 2024-04-15 08:01:304.27 3.66 -4.04%
TFFP 2024-04-15 09:01:094.15 3.64 7.58%
TFFP 2024-04-15 10:01:444.04 3.85 3.54%
TFFP 2024-04-15 11:01:303.98 3.84 3.28%
TFFP 2024-04-15 12:01:504.09 4.00 3.79%
TFFP 2024-04-15 13:01:303.98 3.84 2.02%
TFFP 2024-04-15 14:01:373.86 3.59 -3.03%
TFFP 2024-04-15 15:01:233.76 3.53 -3.03%
TFFP 2024-04-15 16:01:343.58 3.43 -8.33%
TFFP 2024-04-15 17:01:114.49 3.16 -8.57%
TFFP 2024-04-15 18:01:294.49 3.26 -8.57%
TFFP 2024-04-15 20:01:400.00 0.00 -8.57%
2024-04-16
TFFP 2024-04-16 05:01:115.62 1.43 -8.57%
TFFP 2024-04-16 07:01:144.51 3.16 -8.57%
TFFP 2024-04-16 10:01:373.43 3.33 -2.08%
TFFP 2024-04-16 11:01:203.43 3.25 -4.68%
TFFP 2024-04-16 12:01:373.35 3.26 -4.42%
TFFP 2024-04-16 13:01:043.35 3.30 -4.42%
TFFP 2024-04-16 15:01:253.35 3.25 -3.38%
TFFP 2024-04-16 16:01:443.40 3.25 -5.45%
TFFP 2024-04-16 17:01:253.40 3.25 -5.97%
TFFP 2024-04-16 20:01:450.00 0.00 -5.97%
2024-04-17
TFFP 2024-04-17 05:01:265.28 1.35 -5.97%
TFFP 2024-04-17 07:01:184.51 3.01 -5.97%
TFFP 2024-04-17 10:01:493.33 3.25 0.85%
TFFP 2024-04-17 11:01:163.31 3.25 0.85%
TFFP 2024-04-17 12:01:353.38 3.25 0.85%
TFFP 2024-04-17 13:01:213.25 3.20 -1.70%
TFFP 2024-04-17 14:01:403.24 3.20 -3.13%
TFFP 2024-04-17 15:01:143.26 3.20 -1.42%
TFFP 2024-04-17 16:01:474.00 3.10 -0.85%
TFFP 2024-04-17 17:01:334.00 3.10 -0.91%
TFFP 2024-04-17 20:01:340.00 0.00 -0.91%
2024-04-18
TFFP 2024-04-18 05:01:125.23 1.34 -0.91%
TFFP 2024-04-18 06:01:295.23 1.38 -0.91%
TFFP 2024-04-18 07:01:184.51 3.01 -0.91%
TFFP 2024-04-18 10:01:423.49 3.21 -0.60%
TFFP 2024-04-18 11:01:113.33 3.21 -1.51%
TFFP 2024-04-18 13:01:353.33 3.29 0.30%
TFFP 2024-04-18 14:01:453.48 3.34 1.81%
TFFP 2024-04-18 15:01:193.38 3.21 -1.81%
TFFP 2024-04-18 16:01:393.37 3.07 -3.02%
TFFP 2024-04-18 17:01:243.37 3.05 -3.05%
TFFP 2024-04-18 20:01:470.00 0.00 -3.05%
2024-04-19
TFFP 2024-04-19 05:01:155.01 1.26 -3.05%
TFFP 2024-04-19 07:01:384.51 2.75 -3.05%
TFFP 2024-04-19 09:01:184.51 2.75 -2.74%
TFFP 2024-04-19 10:01:583.49 3.13 -0.61%
TFFP 2024-04-19 11:01:273.62 3.30 5.49%
TFFP 2024-04-19 12:01:403.31 3.15 8.23%
TFFP 2024-04-19 13:01:303.25 3.05 -2.44%
TFFP 2024-04-19 14:01:383.22 3.05 2.74%
TFFP 2024-04-19 15:01:233.25 3.05 2.74%
TFFP 2024-04-19 16:01:474.51 3.00 0.91%
TFFP 2024-04-19 17:01:204.51 3.00 0.96%
TFFP 2024-04-19 20:01:420.00 0.00 0.96%
2024-04-22
TFFP 2024-04-22 07:01:093.52 2.75 0.96%
TFFP 2024-04-22 09:01:170.00 0.00 2.55%
TFFP 2024-04-22 10:01:423.20 3.01 -3.50%
TFFP 2024-04-22 11:01:223.10 2.80 -6.37%
TFFP 2024-04-22 12:01:423.06 2.84 -6.37%
TFFP 2024-04-22 13:01:242.99 2.77 -10.83%
TFFP 2024-04-22 14:01:412.86 2.75 -12.74%
TFFP 2024-04-22 15:01:302.80 2.74 -12.74%
TFFP 2024-04-22 16:01:463.25 2.41 -15.92%
TFFP 2024-04-22 17:01:203.24 2.60 -17.72%
TFFP 2024-04-22 20:01:390.00 0.00 -17.72%
2024-04-23
TFFP 2024-04-23 05:01:114.16 1.05 -17.72%
TFFP 2024-04-23 07:01:233.24 1.83 -17.72%
TFFP 2024-04-23 09:01:143.24 1.88 -17.72%
TFFP 2024-04-23 10:01:302.87 2.55 4.11%
TFFP 2024-04-23 11:01:272.69 2.55 0.95%
TFFP 2024-04-23 12:01:412.74 2.55 0.32%
TFFP 2024-04-23 13:01:092.74 2.53 -2.22%
TFFP 2024-04-23 14:01:392.68 2.51 0.63%
TFFP 2024-04-23 15:01:233.10 2.73 7.59%
TFFP 2024-04-23 16:01:423.24 2.96 13.92%
TFFP 2024-04-23 17:01:113.23 2.96 16.86%
TFFP 2024-04-23 18:01:363.23 2.75 16.86%
TFFP 2024-04-23 20:01:560.00 0.00 16.86%
2024-04-24
TFFP 2024-04-24 05:01:324.83 1.21 16.86%
TFFP 2024-04-24 07:01:133.24 2.70 16.86%
TFFP 2024-04-24 10:01:263.24 2.83 -1.53%
TFFP 2024-04-24 11:01:193.24 2.88 -8.81%
TFFP 2024-04-24 12:01:283.24 3.00 -8.81%
TFFP 2024-04-24 15:01:123.19 3.00 -8.81%
TFFP 2024-04-24 16:01:233.25 2.70 -0.77%
TFFP 2024-04-24 17:01:163.13 2.70 -0.66%
TFFP 2024-04-24 20:01:210.00 0.00 -0.66%
2024-04-25
TFFP 2024-04-25 05:01:164.71 1.18 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.