investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCX: Tucows Inc. - Common Stock





Clear duplicates of prices



2024-03-20
TCX 2024-03-20 14:01:4618.27 18.05 0.23%
TCX 2024-03-20 15:01:2418.44 18.33 1.52%
TCX 2024-03-20 16:01:4820.63 17.00 2.54%
TCX 2024-03-20 17:01:1220.63 17.00 2.50%
TCX 2024-03-20 20:01:360.00 0.00 2.50%
2024-03-21
TCX 2024-03-21 05:01:3929.36 16.00 2.50%
TCX 2024-03-21 07:01:2623.88 16.00 2.50%
TCX 2024-03-21 10:01:4718.67 18.52 0.33%
TCX 2024-03-21 11:01:2818.66 18.53 0.83%
TCX 2024-03-21 12:01:5118.43 18.29 -0.33%
TCX 2024-03-21 13:01:2218.50 18.42 -0.28%
TCX 2024-03-21 14:01:3318.65 18.49 0.17%
TCX 2024-03-21 15:01:2218.50 18.39 -0.06%
TCX 2024-03-21 16:01:3520.63 17.00 0.17%
TCX 2024-03-21 17:01:1920.63 17.00 0.16%
TCX 2024-03-21 20:01:420.00 0.00 0.16%
2024-03-22
TCX 2024-03-22 05:01:1129.41 16.00 0.16%
TCX 2024-03-22 07:01:1823.88 16.00 0.16%
TCX 2024-03-22 10:01:5518.24 18.07 -2.33%
TCX 2024-03-22 11:01:2818.36 18.23 -1.08%
TCX 2024-03-22 12:01:4517.98 17.76 -2.27%
TCX 2024-03-22 13:01:2718.14 18.00 -2.71%
TCX 2024-03-22 14:01:2618.34 18.25 -1.08%
TCX 2024-03-22 15:01:2918.41 18.27 -0.87%
TCX 2024-03-22 16:01:4318.64 17.90 -1.25%
TCX 2024-03-22 17:01:1518.64 17.90 -1.24%
TCX 2024-03-22 18:01:2220.63 17.00 -1.24%
TCX 2024-03-22 20:01:440.00 0.00 -1.24%
2024-03-25
TCX 2024-03-25 05:01:3729.04 16.00 -1.24%
TCX 2024-03-25 07:01:4023.88 16.00 -1.24%
TCX 2024-03-25 10:01:5618.44 18.19 0.70%
TCX 2024-03-25 11:01:2818.21 18.07 -1.08%
TCX 2024-03-25 12:01:4517.82 17.66 -2.92%
TCX 2024-03-25 13:01:3817.91 17.69 -2.32%
TCX 2024-03-25 14:01:4317.83 17.67 -2.49%
TCX 2024-03-25 15:01:3817.82 17.69 -3.14%
TCX 2024-03-25 16:01:3620.63 17.54 -3.41%
TCX 2024-03-25 17:01:1720.63 17.54 -3.45%
TCX 2024-03-25 20:01:450.00 0.00 -3.45%
2024-03-26
TCX 2024-03-26 05:01:1228.04 16.00 -3.45%
TCX 2024-03-26 07:01:1723.88 16.00 -3.45%
TCX 2024-03-26 10:01:4017.97 17.74 0.49%
TCX 2024-03-26 11:01:2117.73 17.52 -0.38%
TCX 2024-03-26 12:01:3517.73 17.53 -0.22%
TCX 2024-03-26 13:01:2917.68 17.55 -0.49%
TCX 2024-03-26 14:01:4417.98 17.88 1.31%
TCX 2024-03-26 15:01:1018.14 17.97 2.24%
TCX 2024-03-26 16:01:4018.23 17.51 1.26%
TCX 2024-03-26 17:01:1518.23 17.51 1.30%
TCX 2024-03-26 18:01:1120.58 17.00 1.30%
TCX 2024-03-26 20:01:320.00 0.00 1.30%
2024-03-27
TCX 2024-03-27 05:01:1528.59 7.15 1.30%
TCX 2024-03-27 07:01:2423.88 14.45 1.30%
TCX 2024-03-27 08:01:4023.88 15.55 1.30%
TCX 2024-03-27 10:01:3918.05 17.83 0.62%
TCX 2024-03-27 11:01:2318.42 18.20 2.27%
TCX 2024-03-27 12:01:5418.42 18.20 2.49%
TCX 2024-03-27 13:01:2718.41 18.28 2.32%
TCX 2024-03-27 14:01:3918.40 18.27 2.32%
TCX 2024-03-27 15:01:0218.45 18.28 2.38%
TCX 2024-03-27 16:01:1218.92 18.18 3.85%
TCX 2024-03-27 17:01:0118.92 18.18 3.81%
TCX 2024-03-27 18:01:2721.72 17.00 3.81%
TCX 2024-03-27 20:01:370.00 0.00 3.81%
2024-03-28
TCX 2024-03-28 05:01:2129.49 16.00 3.81%
TCX 2024-03-28 07:01:2223.88 16.00 3.81%
TCX 2024-03-28 10:01:2418.69 18.49 -0.11%
TCX 2024-03-28 11:01:2818.82 18.67 0.73%
TCX 2024-03-28 12:01:4818.94 18.83 1.90%
TCX 2024-03-28 13:01:1218.94 18.86 1.85%
TCX 2024-03-28 14:01:3118.94 18.75 2.18%
TCX 2024-03-28 15:01:1618.66 18.52 0.28%
TCX 2024-03-28 16:01:3419.04 18.02 0.06%
TCX 2024-03-28 17:01:2320.63 17.00 0.05%
TCX 2024-03-28 20:01:170.00 0.00 0.05%
2024-04-01
TCX 2024-04-01 05:01:3429.51 7.43 0.05%
TCX 2024-04-01 07:01:1823.88 14.45 0.05%
TCX 2024-04-01 10:01:3318.68 18.51 0.38%
TCX 2024-04-01 11:01:2318.55 18.33 -0.70%
TCX 2024-04-01 12:01:4118.55 18.47 -0.27%
TCX 2024-04-01 13:01:2318.57 18.31 -1.08%
TCX 2024-04-01 14:01:4718.61 18.50 -0.22%
TCX 2024-04-01 15:01:1518.60 18.46 -0.49%
TCX 2024-04-01 16:01:4118.85 18.04 -0.43%
TCX 2024-04-01 17:01:0918.85 17.00 -0.43%
TCX 2024-04-01 20:01:290.00 0.00 -0.43%
2024-04-02
TCX 2024-04-02 05:01:1629.38 7.40 -0.43%
TCX 2024-04-02 07:01:1623.88 14.45 -0.43%
TCX 2024-04-02 10:01:4218.15 17.84 -0.86%
TCX 2024-04-02 11:01:1717.72 17.57 -4.53%
TCX 2024-04-02 12:01:4117.66 17.52 -5.23%
TCX 2024-04-02 13:01:2518.00 17.87 -2.86%
TCX 2024-04-02 14:01:4117.72 17.61 -4.42%
TCX 2024-04-02 15:01:1717.96 17.79 -3.39%
TCX 2024-04-02 16:01:5018.26 17.54 -3.13%
TCX 2024-04-02 17:01:2618.26 17.54 -3.14%
TCX 2024-04-02 20:01:410.00 0.00 -3.14%
2024-04-03
TCX 2024-04-03 05:01:0928.46 7.20 -3.14%
TCX 2024-04-03 07:01:2423.88 14.45 -3.14%
TCX 2024-04-03 10:01:3818.16 17.86 0.00%
TCX 2024-04-03 11:01:3118.16 18.03 0.92%
TCX 2024-04-03 12:01:3318.52 18.19 2.22%
TCX 2024-04-03 13:01:1618.44 18.29 2.65%
TCX 2024-04-03 14:01:3818.40 18.30 2.22%
TCX 2024-04-03 15:01:3018.40 18.30 2.16%
TCX 2024-04-03 16:01:3620.63 17.00 1.35%
TCX 2024-04-03 17:01:2320.63 17.00 1.40%
TCX 2024-04-03 20:01:330.00 0.00 1.40%
2024-04-04
TCX 2024-04-04 05:01:2028.85 7.26 1.40%
TCX 2024-04-04 07:01:3323.88 14.45 1.40%
TCX 2024-04-04 10:01:4918.53 18.24 0.22%
TCX 2024-04-04 11:01:2318.78 18.51 2.91%
TCX 2024-04-04 12:01:4018.90 18.74 3.80%
TCX 2024-04-04 13:01:2518.37 18.25 1.01%
TCX 2024-04-04 14:01:4318.31 18.21 0.73%
TCX 2024-04-04 15:01:3418.09 17.96 -0.84%
TCX 2024-04-04 16:01:5335.00 17.00 -2.51%
TCX 2024-04-04 17:01:2721.71 17.00 -2.48%
TCX 2024-04-04 18:01:3321.02 17.00 -2.48%
TCX 2024-04-04 20:01:440.00 0.00 -2.48%
2024-04-05
TCX 2024-04-05 05:01:2128.14 7.08 -2.48%
TCX 2024-04-05 07:01:2321.71 14.45 -2.48%
TCX 2024-04-05 10:01:4817.99 17.80 1.32%
TCX 2024-04-05 11:01:2818.00 17.77 1.21%
TCX 2024-04-05 12:01:4117.89 17.80 0.61%
TCX 2024-04-05 13:01:2217.93 17.84 0.83%
TCX 2024-04-05 14:01:4717.91 17.75 0.94%
TCX 2024-04-05 15:01:2217.77 17.66 0.00%
TCX 2024-04-05 16:01:4820.00 17.00 1.38%
TCX 2024-04-05 20:01:330.00 0.00 1.38%
2024-04-08
TCX 2024-04-08 05:01:3428.54 7.22 1.38%
TCX 2024-04-08 07:01:2120.00 14.45 1.38%
TCX 2024-04-08 09:02:0320.00 11.38 1.38%
TCX 2024-04-08 10:01:5018.00 17.75 0.22%
TCX 2024-04-08 11:01:2617.93 17.76 -0.72%
TCX 2024-04-08 12:01:4817.91 17.77 -0.88%
TCX 2024-04-08 13:01:1718.03 17.94 0.33%
TCX 2024-04-08 14:01:3417.99 17.83 -0.28%
TCX 2024-04-08 15:01:1517.75 17.67 -1.21%
TCX 2024-04-08 16:01:5218.17 17.45 -0.77%
TCX 2024-04-08 17:01:1418.17 17.45 -0.78%
TCX 2024-04-08 18:01:4520.00 17.00 -0.78%
TCX 2024-04-08 20:01:340.00 0.00 -0.78%
2024-04-09
TCX 2024-04-09 05:01:2628.31 7.17 -0.78%
TCX 2024-04-09 07:01:3821.71 14.45 -0.78%
TCX 2024-04-09 10:01:3218.34 18.09 2.23%
TCX 2024-04-09 11:01:1618.12 17.95 1.39%
TCX 2024-04-09 12:01:3718.10 17.87 1.23%
TCX 2024-04-09 13:01:2618.15 18.05 1.23%
TCX 2024-04-09 14:01:4718.17 18.07 2.01%
TCX 2024-04-09 15:01:4018.09 18.02 1.23%
TCX 2024-04-09 16:01:5720.00 17.00 1.50%
TCX 2024-04-09 17:01:2620.00 17.00 1.52%
TCX 2024-04-09 20:01:320.00 0.00 1.52%
2024-04-10
TCX 2024-04-10 05:01:2228.74 7.24 1.52%
TCX 2024-04-10 07:01:2221.71 14.45 1.52%
TCX 2024-04-10 10:01:4217.70 17.39 -2.70%
TCX 2024-04-10 11:01:2117.65 17.50 -3.20%
TCX 2024-04-10 12:01:2717.66 17.49 -2.92%
TCX 2024-04-10 13:01:2617.52 17.41 -3.54%
TCX 2024-04-10 14:01:3417.57 17.45 -2.92%
TCX 2024-04-10 15:01:1817.51 17.41 -3.43%
TCX 2024-04-10 16:01:4420.63 17.00 -3.14%
TCX 2024-04-10 17:01:1519.82 17.00 -3.10%
TCX 2024-04-10 20:01:310.00 0.00 -3.10%
2024-04-11
TCX 2024-04-11 05:01:3327.85 7.01 -3.10%
TCX 2024-04-11 06:01:2728.03 7.01 -3.10%
TCX 2024-04-11 07:01:2021.71 14.45 -3.10%
TCX 2024-04-11 09:01:1625.60 11.38 -3.10%
TCX 2024-04-11 10:01:4017.66 17.51 0.44%
TCX 2024-04-11 11:01:1517.42 17.26 -1.44%
TCX 2024-04-11 12:01:3817.49 17.37 -0.77%
TCX 2024-04-11 13:01:1817.75 17.36 0.39%
TCX 2024-04-11 14:01:3717.66 17.53 0.44%
TCX 2024-04-11 15:01:2517.76 17.68 1.00%
TCX 2024-04-11 16:01:3020.00 17.00 0.28%
TCX 2024-04-11 17:01:2620.00 17.00 0.29%
TCX 2024-04-11 20:01:470.00 0.00 0.29%
2024-04-12
TCX 2024-04-12 05:01:3527.93 14.54 0.29%
TCX 2024-04-12 07:01:1619.03 14.54 0.29%
TCX 2024-04-12 08:01:1318.75 14.54 0.29%
TCX 2024-04-12 10:01:5718.17 17.84 2.45%
TCX 2024-04-12 11:01:2718.03 17.96 2.00%
TCX 2024-04-12 12:01:2018.40 18.27 3.54%
TCX 2024-04-12 13:01:1318.03 17.79 1.31%
TCX 2024-04-12 14:01:3118.22 17.97 3.54%
TCX 2024-04-12 15:01:1818.06 17.86 2.45%
TCX 2024-04-12 16:01:5218.37 17.65 2.51%
TCX 2024-04-12 17:01:2718.37 17.65 2.50%
TCX 2024-04-12 18:01:3618.75 17.00 2.50%
TCX 2024-04-12 20:01:330.00 0.00 2.50%
2024-04-15
TCX 2024-04-15 05:01:1720.35 13.30 2.50%
TCX 2024-04-15 07:01:2120.35 14.45 2.50%
TCX 2024-04-15 10:01:4418.28 18.03 0.34%
TCX 2024-04-15 11:01:3017.78 17.66 -1.37%
TCX 2024-04-15 12:01:5017.86 17.80 -1.08%
TCX 2024-04-15 13:01:3017.86 17.74 -1.20%
TCX 2024-04-15 14:01:3717.82 17.66 -1.59%
TCX 2024-04-15 15:01:2317.81 17.70 -1.20%
TCX 2024-04-15 16:01:3420.13 17.00 -1.20%
TCX 2024-04-15 17:01:1120.13 17.00 -1.17%
TCX 2024-04-15 20:01:400.00 0.00 -1.17%
2024-04-16
TCX 2024-04-16 05:01:1120.35 13.30 -1.17%
TCX 2024-04-16 07:01:1420.35 14.45 -1.17%
TCX 2024-04-16 10:01:3718.30 18.06 1.78%
TCX 2024-04-16 11:01:2018.00 17.86 0.94%
TCX 2024-04-16 12:01:3718.54 18.39 4.11%
TCX 2024-04-16 13:01:0418.66 18.46 4.28%
TCX 2024-04-16 14:01:3718.51 18.36 3.50%
TCX 2024-04-16 15:01:2518.40 18.22 2.83%
TCX 2024-04-16 16:01:4450.00 17.00 3.50%
TCX 2024-04-16 17:01:2520.35 17.00 3.54%
TCX 2024-04-16 20:01:450.00 0.00 3.54%
2024-04-17
TCX 2024-04-17 05:01:2620.35 13.30 3.54%
TCX 2024-04-17 07:01:1820.35 15.80 3.54%
TCX 2024-04-17 10:01:4918.15 17.95 -2.08%
TCX 2024-04-17 11:01:1618.00 17.78 -2.92%
TCX 2024-04-17 12:01:3517.80 17.70 -3.99%
TCX 2024-04-17 13:01:2117.67 17.54 -4.66%
TCX 2024-04-17 13:29:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/909494/000143774924012277/0001437749-24-012277-index.htm
8-K - TUCOWS INC /PA/ (0000909494) (Filer)
TCX 2024-04-17 14:01:4017.75 17.53 -4.44%
TCX 2024-04-17 15:01:1417.46 17.29 -5.79%
TCX 2024-04-17 16:01:4717.85 17.15 -5.22%
TCX 2024-04-17 17:01:3317.85 17.15 -5.05%
TCX 2024-04-17 18:01:2320.35 17.00 -5.05%
TCX 2024-04-17 20:01:340.00 0.00 -5.05%
2024-04-18
TCX 2024-04-18 05:01:1220.35 13.30 -5.05%
TCX 2024-04-18 07:01:1820.35 14.45 -5.05%
TCX 2024-04-18 08:01:4820.35 14.64 -5.05%
TCX 2024-04-18 10:01:4217.45 17.17 -0.98%
TCX 2024-04-18 11:01:1117.45 17.34 -1.03%
TCX 2024-04-18 12:01:2717.62 17.49 0.54%
TCX 2024-04-18 13:01:3517.49 17.42 -0.43%
TCX 2024-04-18 14:01:4517.58 17.49 0.11%
TCX 2024-04-18 15:01:1917.44 17.31 -0.60%
TCX 2024-04-18 16:01:3918.20 0.00 -0.16%
TCX 2024-04-18 17:01:2418.20 14.45 -0.17%
TCX 2024-04-18 20:01:470.00 0.00 -0.17%
2024-04-19
TCX 2024-04-19 05:01:1520.35 13.30 -0.17%
TCX 2024-04-19 07:01:3820.35 14.45 -0.17%
TCX 2024-04-19 08:01:2920.35 14.64 -0.17%
TCX 2024-04-19 10:01:5817.94 17.65 2.11%
TCX 2024-04-19 11:01:2717.77 17.60 0.74%
TCX 2024-04-19 12:01:4017.63 17.50 0.46%
TCX 2024-04-19 13:01:3017.60 17.40 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.