investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SUSB: iShares ESG Aware 1-5 Year USD Corporate Bond ETF





Clear duplicates of prices



2024-03-19
SUSB 2024-03-19 20:01:390.00 0.00 0.25%
2024-03-20
SUSB 2024-03-20 05:01:4329.01 9.77 0.25%
SUSB 2024-03-20 09:01:2629.01 12.21 0.25%
SUSB 2024-03-20 10:01:5024.40 24.39 -0.12%
SUSB 2024-03-20 12:01:4824.40 24.39 -0.08%
SUSB 2024-03-20 13:01:2524.41 24.40 -0.04%
SUSB 2024-03-20 14:01:4524.44 24.42 -0.04%
SUSB 2024-03-20 15:01:2424.44 24.43 0.04%
SUSB 2024-03-20 16:01:4824.51 24.38 0.12%
SUSB 2024-03-20 17:01:1224.65 24.38 0.12%
SUSB 2024-03-20 18:01:3324.56 18.57 0.12%
SUSB 2024-03-20 19:01:3529.02 18.57 0.12%
SUSB 2024-03-20 20:01:350.00 0.00 0.12%
2024-03-21
SUSB 2024-03-21 05:01:3929.02 9.78 0.12%
SUSB 2024-03-21 10:01:4624.47 24.46 0.04%
SUSB 2024-03-21 14:01:2924.46 24.45 0.04%
SUSB 2024-03-21 15:01:2224.47 24.46 0.04%
SUSB 2024-03-21 16:01:3424.51 24.38 0.04%
SUSB 2024-03-21 17:01:1924.95 23.97 0.04%
SUSB 2024-03-21 18:01:1124.50 18.35 0.04%
SUSB 2024-03-21 20:01:380.00 0.00 0.04%
2024-03-22
SUSB 2024-03-22 05:01:1129.11 9.79 0.04%
SUSB 2024-03-22 10:01:5124.49 24.48 0.16%
SUSB 2024-03-22 11:01:2824.49 24.48 0.08%
SUSB 2024-03-22 16:01:4224.55 24.42 0.12%
SUSB 2024-03-22 17:01:1529.12 18.36 0.12%
SUSB 2024-03-22 20:01:430.00 0.00 0.12%
2024-03-25
SUSB 2024-03-25 05:01:3729.12 9.80 0.12%
SUSB 2024-03-25 10:01:5224.48 24.45 0.00%
SUSB 2024-03-25 11:01:2824.47 24.46 -0.08%
SUSB 2024-03-25 13:01:3824.47 24.46 -0.12%
SUSB 2024-03-25 16:01:3524.54 24.41 -0.08%
SUSB 2024-03-25 17:01:1724.96 23.98 -0.08%
SUSB 2024-03-25 18:01:1328.90 18.36 -0.08%
SUSB 2024-03-25 20:01:410.00 0.00 -0.08%
2024-03-26
SUSB 2024-03-26 05:01:1229.11 9.79 -0.08%
SUSB 2024-03-26 10:01:3924.45 24.44 -0.08%
SUSB 2024-03-26 14:01:4324.46 24.45 -0.08%
SUSB 2024-03-26 15:01:1024.47 24.45 -0.04%
SUSB 2024-03-26 16:01:3724.54 24.40 0.00%
SUSB 2024-03-26 17:01:1524.96 23.98 0.00%
SUSB 2024-03-26 18:01:1029.08 18.35 0.00%
SUSB 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27
SUSB 2024-03-27 05:01:1529.20 9.84 0.00%
SUSB 2024-03-27 06:01:3529.08 9.84 0.00%
SUSB 2024-03-27 07:01:2439.15 9.84 0.00%
SUSB 2024-03-27 08:01:3629.08 9.79 0.00%
SUSB 2024-03-27 10:01:3824.48 24.47 0.04%
SUSB 2024-03-27 11:01:2324.49 24.48 0.04%
SUSB 2024-03-27 13:01:2724.51 24.50 0.12%
SUSB 2024-03-27 14:01:3524.51 24.49 0.12%
SUSB 2024-03-27 15:01:0224.50 24.49 0.12%
SUSB 2024-03-27 16:01:1124.55 24.42 0.16%
SUSB 2024-03-27 17:01:0130.36 18.38 0.16%
SUSB 2024-03-27 18:01:2629.15 18.38 0.16%
SUSB 2024-03-27 20:01:360.00 0.00 0.16%
2024-03-28
SUSB 2024-03-28 05:01:2129.15 9.86 0.16%
SUSB 2024-03-28 09:01:2129.15 9.81 0.16%
SUSB 2024-03-28 10:01:2324.50 24.49 -0.04%
SUSB 2024-03-28 14:01:2724.49 24.48 -0.12%
SUSB 2024-03-28 16:01:3324.97 23.99 -0.12%
SUSB 2024-03-28 20:01:160.00 0.00 -0.12%
2024-04-01
SUSB 2024-04-01 05:01:3429.13 9.77 -0.12%
SUSB 2024-04-01 07:01:1839.05 9.77 -0.12%
SUSB 2024-04-01 08:01:4929.13 9.77 -0.12%
SUSB 2024-04-01 10:01:3224.38 24.37 -0.12%
SUSB 2024-04-01 11:01:2324.36 24.35 -0.12%
SUSB 2024-04-01 12:01:4024.35 24.34 -0.29%
SUSB 2024-04-01 13:01:2324.36 24.35 -0.20%
SUSB 2024-04-01 16:01:4024.36 24.29 -0.53%
SUSB 2024-04-01 18:01:3324.45 18.51 -0.53%
SUSB 2024-04-01 20:01:280.00 0.00 -0.53%
2024-04-02
SUSB 2024-04-02 05:01:1628.96 9.80 -0.53%
SUSB 2024-04-02 07:01:1638.96 9.80 -0.53%
SUSB 2024-04-02 09:01:1828.96 9.74 -0.53%
SUSB 2024-04-02 10:01:4124.34 24.33 -0.04%
SUSB 2024-04-02 11:01:1724.36 24.35 0.04%
SUSB 2024-04-02 16:01:4924.43 24.30 0.04%
SUSB 2024-04-02 17:01:2624.45 24.00 0.04%
SUSB 2024-04-02 19:01:2724.45 23.87 0.04%
SUSB 2024-04-02 20:01:400.00 0.00 0.04%
2024-04-03
SUSB 2024-04-03 05:01:0928.98 9.80 0.04%
SUSB 2024-04-03 07:01:2438.97 9.80 0.04%
SUSB 2024-04-03 08:01:4728.98 9.75 0.04%
SUSB 2024-04-03 10:01:3724.37 24.36 -0.04%
SUSB 2024-04-03 11:01:3124.36 24.35 0.00%
SUSB 2024-04-03 12:01:3224.37 24.36 0.00%
SUSB 2024-04-03 13:01:1624.39 24.38 0.12%
SUSB 2024-04-03 14:01:3724.38 24.37 0.08%
SUSB 2024-04-03 15:01:3024.39 24.38 0.12%
SUSB 2024-04-03 16:01:3524.45 24.32 0.08%
SUSB 2024-04-03 17:01:2324.45 18.42 0.08%
SUSB 2024-04-03 20:01:320.00 0.00 0.08%
2024-04-04
SUSB 2024-04-04 05:01:2028.99 9.81 0.08%
SUSB 2024-04-04 08:01:3828.99 9.76 0.08%
SUSB 2024-04-04 10:01:4824.40 24.39 0.08%
SUSB 2024-04-04 11:01:2324.39 24.38 0.04%
SUSB 2024-04-04 14:01:3924.39 24.36 0.00%
SUSB 2024-04-04 15:01:3424.40 24.39 0.04%
SUSB 2024-04-04 16:01:4924.45 24.34 0.08%
SUSB 2024-04-04 17:01:2724.45 23.91 0.08%
SUSB 2024-04-04 19:01:2824.39 23.91 0.08%
SUSB 2024-04-04 20:01:400.00 0.00 0.08%
2024-04-05
SUSB 2024-04-05 05:01:2129.01 9.76 0.08%
SUSB 2024-04-05 09:01:2224.51 9.76 0.08%
SUSB 2024-04-05 10:01:4724.38 24.37 -0.08%
SUSB 2024-04-05 13:01:2224.39 24.38 -0.08%
SUSB 2024-04-05 14:01:4624.38 24.37 -0.08%
SUSB 2024-04-05 15:01:2224.37 24.36 -0.12%
SUSB 2024-04-05 16:01:4424.41 24.27 -0.16%
SUSB 2024-04-05 17:01:2224.41 18.28 -0.16%
SUSB 2024-04-05 19:01:3924.45 18.28 -0.16%
SUSB 2024-04-05 20:01:320.00 0.00 -0.16%
2024-04-08
SUSB 2024-04-08 05:01:3428.99 9.75 -0.16%
SUSB 2024-04-08 07:01:2138.97 9.75 -0.16%
SUSB 2024-04-08 08:01:4128.99 9.75 -0.16%
SUSB 2024-04-08 09:02:0324.65 12.18 -0.16%
SUSB 2024-04-08 10:01:4824.36 24.34 -0.04%
SUSB 2024-04-08 11:01:2624.35 24.34 -0.04%
SUSB 2024-04-08 12:01:4724.35 24.34 -0.08%
SUSB 2024-04-08 13:01:1724.35 24.33 -0.08%
SUSB 2024-04-08 14:01:3324.35 24.34 -0.08%
SUSB 2024-04-08 16:01:5124.43 24.25 -0.08%
SUSB 2024-04-08 17:01:1424.45 23.85 -0.08%
SUSB 2024-04-08 18:01:4424.45 18.26 -0.08%
SUSB 2024-04-08 20:01:330.00 0.00 -0.08%
2024-04-09
SUSB 2024-04-09 05:01:2628.97 9.79 -0.08%
SUSB 2024-04-09 08:01:4628.97 9.74 -0.08%
SUSB 2024-04-09 10:01:3024.37 24.36 0.08%
SUSB 2024-04-09 11:01:1624.37 24.36 0.12%
SUSB 2024-04-09 13:01:2624.38 24.36 0.08%
SUSB 2024-04-09 14:01:4624.38 24.37 0.12%
SUSB 2024-04-09 15:01:4024.37 24.36 0.12%
SUSB 2024-04-09 16:01:5624.45 23.89 0.16%
SUSB 2024-04-09 18:01:3424.45 18.28 0.16%
SUSB 2024-04-09 20:01:320.00 0.00 0.16%
2024-04-10
SUSB 2024-04-10 05:01:2228.98 9.76 0.16%
SUSB 2024-04-10 09:01:1428.04 12.19 0.16%
SUSB 2024-04-10 10:01:4124.25 24.24 -0.53%
SUSB 2024-04-10 11:01:2124.27 24.26 -0.53%
SUSB 2024-04-10 12:01:2724.27 24.26 -0.45%
SUSB 2024-04-10 13:01:2624.24 24.23 -0.53%
SUSB 2024-04-10 14:01:3324.24 24.23 -0.58%
SUSB 2024-04-10 15:01:1824.23 24.22 -0.62%
SUSB 2024-04-10 16:01:3924.29 24.16 -0.66%
SUSB 2024-04-10 17:01:1524.70 23.74 -0.66%
SUSB 2024-04-10 18:01:1728.87 18.18 -0.66%
SUSB 2024-04-10 20:01:300.00 0.00 -0.66%
2024-04-11
SUSB 2024-04-11 05:01:3328.87 9.74 -0.66%
SUSB 2024-04-11 09:01:1628.87 12.11 -0.66%
SUSB 2024-04-11 10:01:3924.25 24.24 0.16%
SUSB 2024-04-11 11:01:1524.24 24.23 0.08%
SUSB 2024-04-11 12:01:3724.25 24.23 0.08%
SUSB 2024-04-11 13:01:1824.23 24.22 0.04%
SUSB 2024-04-11 14:01:3524.25 24.24 0.12%
SUSB 2024-04-11 15:01:2524.24 24.23 0.08%
SUSB 2024-04-11 16:01:2924.31 24.17 0.04%
SUSB 2024-04-11 17:01:2630.30 18.18 0.04%
SUSB 2024-04-11 20:01:470.00 0.00 0.04%
2024-04-12
SUSB 2024-04-12 05:01:3538.52 9.70 0.04%
SUSB 2024-04-12 09:00:5938.76 9.70 0.04%
SUSB 2024-04-12 10:01:5624.28 24.26 0.17%
SUSB 2024-04-12 11:01:2724.29 24.27 0.21%
SUSB 2024-04-12 12:01:1924.28 24.27 0.17%
SUSB 2024-04-12 14:01:3024.29 24.28 0.21%
SUSB 2024-04-12 15:01:1824.29 24.27 0.21%
SUSB 2024-04-12 16:01:5024.36 24.17 0.21%
SUSB 2024-04-12 17:01:2728.87 18.21 0.21%
SUSB 2024-04-12 20:01:320.00 0.00 0.21%
2024-04-15
SUSB 2024-04-15 05:01:1728.87 9.77 0.21%
SUSB 2024-04-15 09:01:0928.87 9.72 0.21%
SUSB 2024-04-15 10:01:4024.22 24.21 -0.21%
SUSB 2024-04-15 11:01:3024.22 24.21 -0.29%
SUSB 2024-04-15 13:01:3024.22 24.21 -0.25%
SUSB 2024-04-15 15:01:2324.21 24.20 -0.25%
SUSB 2024-04-15 16:01:3330.26 18.16 -0.33%
SUSB 2024-04-15 20:01:390.00 0.00 -0.33%
2024-04-16
SUSB 2024-04-16 05:01:1038.47 9.74 -0.33%
SUSB 2024-04-16 08:01:2638.72 9.74 -0.33%
SUSB 2024-04-16 09:01:1338.72 9.68 -0.33%
SUSB 2024-04-16 10:01:3624.18 24.17 -0.08%
SUSB 2024-04-16 11:01:2024.19 24.18 -0.08%
SUSB 2024-04-16 13:01:0424.18 24.17 -0.08%
SUSB 2024-04-16 14:01:3624.18 24.17 -0.12%
SUSB 2024-04-16 15:01:2524.19 24.18 -0.04%
SUSB 2024-04-16 16:01:4324.67 23.71 -0.04%
SUSB 2024-04-16 18:01:3630.22 18.15 -0.04%
SUSB 2024-04-16 20:01:410.00 0.00 -0.04%
2024-04-17
SUSB 2024-04-17 05:01:2638.46 9.74 -0.04%
SUSB 2024-04-17 09:01:1536.28 12.10 -0.04%
SUSB 2024-04-17 10:01:4824.22 24.21 0.04%
SUSB 2024-04-17 11:01:1624.22 24.21 0.08%
SUSB 2024-04-17 13:01:2124.24 24.22 0.12%
SUSB 2024-04-17 14:01:3924.24 24.22 0.17%
SUSB 2024-04-17 15:01:1424.23 24.21 0.12%
SUSB 2024-04-17 16:01:4630.27 18.17 0.12%
SUSB 2024-04-17 17:01:3324.70 23.74 0.12%
SUSB 2024-04-17 18:01:2230.27 18.17 0.12%
SUSB 2024-04-17 20:01:330.00 0.00 0.12%
2024-04-18
SUSB 2024-04-18 05:01:1238.50 9.74 0.12%
SUSB 2024-04-18 08:01:4738.75 9.74 0.12%
SUSB 2024-04-18 09:01:1838.75 9.69 0.12%
SUSB 2024-04-18 10:01:4124.21 24.20 -0.08%
SUSB 2024-04-18 11:01:1124.21 24.19 -0.08%
SUSB 2024-04-18 12:01:2324.21 24.20 -0.08%
SUSB 2024-04-18 13:01:3524.24 24.19 -0.08%
SUSB 2024-04-18 14:01:4424.21 24.20 -0.08%
SUSB 2024-04-18 15:01:1924.20 24.19 -0.08%
SUSB 2024-04-18 16:01:3830.25 18.15 -0.08%
SUSB 2024-04-18 17:01:2424.68 23.72 -0.08%
SUSB 2024-04-18 18:01:2030.25 18.15 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.