investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-03-25
STTK 2024-03-25 15:01:389.32 9.28 -1.41%
STTK 2024-03-25 16:01:359.86 9.00 -2.92%
STTK 2024-03-25 17:01:179.86 9.00 -3.08%
STTK 2024-03-25 20:01:410.00 0.00 -3.08%
2024-03-26
STTK 2024-03-26 05:01:1210.80 7.41 -3.08%
STTK 2024-03-26 07:01:1710.14 8.23 -3.08%
STTK 2024-03-26 08:01:5410.14 8.24 -3.08%
STTK 2024-03-26 10:01:399.25 9.20 1.17%
STTK 2024-03-26 11:01:219.05 9.03 -1.06%
STTK 2024-03-26 13:01:299.04 9.00 -1.38%
STTK 2024-03-26 14:01:439.07 9.03 -1.06%
STTK 2024-03-26 15:01:109.11 9.07 -0.53%
STTK 2024-03-26 16:01:379.35 8.45 -3.08%
STTK 2024-03-26 17:01:159.35 8.45 -3.17%
STTK 2024-03-26 18:01:109.40 8.45 -3.17%
STTK 2024-03-26 20:01:310.00 0.00 -3.17%
2024-03-27
STTK 2024-03-27 04:01:230.00 8.10 -3.17%
STTK 2024-03-27 05:01:159.04 8.18 -3.17%
STTK 2024-03-27 06:01:359.00 8.22 -3.17%
STTK 2024-03-27 07:01:249.98 8.10 -3.17%
STTK 2024-03-27 08:01:368.95 8.57 -3.17%
STTK 2024-03-27 09:01:259.70 8.80 -3.17%
STTK 2024-03-27 10:01:388.83 8.76 -0.33%
STTK 2024-03-27 11:01:238.88 8.83 0.11%
STTK 2024-03-27 12:01:539.13 9.08 3.06%
STTK 2024-03-27 13:01:279.25 9.21 4.27%
STTK 2024-03-27 14:01:359.23 9.19 3.94%
STTK 2024-03-27 15:01:029.04 9.00 1.86%
STTK 2024-03-27 16:01:119.86 8.67 1.42%
STTK 2024-03-27 17:01:019.86 8.67 1.47%
STTK 2024-03-27 20:01:360.00 0.00 1.47%
2024-03-28
STTK 2024-03-28 05:01:219.74 7.41 1.47%
STTK 2024-03-28 07:01:229.20 8.56 1.47%
STTK 2024-03-28 09:01:209.15 8.58 1.47%
STTK 2024-03-28 10:01:238.83 8.77 -1.92%
STTK 2024-03-28 11:01:288.89 8.85 -1.02%
STTK 2024-03-28 12:01:488.96 8.93 -0.45%
STTK 2024-03-28 13:01:128.87 8.85 -1.24%
STTK 2024-03-28 14:01:279.00 8.98 0.11%
STTK 2024-03-28 15:01:168.95 8.90 -0.68%
STTK 2024-03-28 16:01:339.50 8.70 -0.45%
STTK 2024-03-28 18:01:289.50 8.67 -0.45%
STTK 2024-03-28 20:01:160.00 0.00 -0.45%
2024-04-01
STTK 2024-04-01 05:01:3410.80 7.41 -0.45%
STTK 2024-04-01 06:01:3610.02 7.41 -0.45%
STTK 2024-04-01 07:01:1810.02 8.50 -0.45%
STTK 2024-04-01 08:01:499.04 8.57 -0.45%
STTK 2024-04-01 09:01:2810.02 8.58 -0.45%
STTK 2024-04-01 10:01:328.86 8.80 -1.45%
STTK 2024-04-01 11:01:238.92 8.88 -0.67%
STTK 2024-04-01 12:01:408.80 8.77 -1.78%
STTK 2024-04-01 13:01:238.90 8.84 -1.11%
STTK 2024-04-01 14:01:468.91 8.87 -0.45%
STTK 2024-04-01 15:01:158.85 8.80 -1.34%
STTK 2024-04-01 16:01:409.50 8.50 64.48%
STTK 2024-04-01 17:01:099.50 8.50 64.77%
STTK 2024-04-01 20:01:280.00 0.00 64.77%
2024-04-02
STTK 2024-04-02 05:01:1610.80 8.70 64.77%
STTK 2024-04-02 07:01:169.40 8.85 64.77%
STTK 2024-04-02 10:01:418.88 8.79 -1.45%
STTK 2024-04-02 11:01:178.85 8.82 -0.67%
STTK 2024-04-02 12:01:408.89 8.84 -0.22%
STTK 2024-04-02 13:01:258.85 8.80 -0.67%
STTK 2024-04-02 14:01:408.77 8.72 -1.34%
STTK 2024-04-02 15:01:168.74 8.69 -2.01%
STTK 2024-04-02 16:01:499.40 8.60 -2.35%
STTK 2024-04-02 17:01:269.40 8.60 -2.36%
STTK 2024-04-02 20:01:400.00 0.00 -2.36%
2024-04-03
STTK 2024-04-03 05:01:0910.80 8.71 -2.36%
STTK 2024-04-03 07:01:2410.70 8.71 -2.36%
STTK 2024-04-03 09:01:1310.51 8.71 -2.36%
STTK 2024-04-03 10:01:378.68 8.60 -0.67%
STTK 2024-04-03 11:01:318.74 8.68 0.00%
STTK 2024-04-03 12:01:328.71 8.66 -0.34%
STTK 2024-04-03 13:01:168.77 8.70 0.11%
STTK 2024-04-03 14:01:378.86 8.82 1.35%
STTK 2024-04-03 15:01:308.83 8.79 1.12%
STTK 2024-04-03 16:01:359.55 8.50 63.89%
STTK 2024-04-03 17:01:239.55 8.50 65.21%
STTK 2024-04-03 20:01:320.00 0.00 65.21%
2024-04-04
STTK 2024-04-04 05:01:2010.36 7.79 65.21%
STTK 2024-04-04 10:01:489.59 9.51 8.84%
STTK 2024-04-04 11:01:239.60 9.55 9.30%
STTK 2024-04-04 12:01:369.49 9.47 8.04%
STTK 2024-04-04 13:01:259.50 9.45 7.81%
STTK 2024-04-04 14:01:399.35 9.30 6.31%
STTK 2024-04-04 15:01:349.24 9.21 5.05%
STTK 2024-04-04 16:01:499.59 9.10 70.95%
STTK 2024-04-04 17:01:279.59 9.10 70.39%
STTK 2024-04-04 20:01:400.00 0.00 70.39%
2024-04-05
STTK 2024-04-05 05:01:2110.80 7.97 70.39%
STTK 2024-04-05 07:01:2310.79 8.24 70.39%
STTK 2024-04-05 08:01:449.96 8.87 70.39%
STTK 2024-04-05 10:01:479.48 9.24 1.71%
STTK 2024-04-05 11:01:289.30 9.25 0.00%
STTK 2024-04-05 12:01:409.43 9.40 1.59%
STTK 2024-04-05 13:01:229.49 9.42 1.94%
STTK 2024-04-05 14:01:469.40 9.32 0.68%
STTK 2024-04-05 15:01:229.31 9.28 0.34%
STTK 2024-04-05 16:01:449.88 9.10 0.34%
STTK 2024-04-05 17:01:229.33 9.10 0.34%
STTK 2024-04-05 19:01:399.88 9.10 0.34%
STTK 2024-04-05 20:01:320.00 0.00 0.34%
2024-04-08
STTK 2024-04-08 04:01:460.00 8.20 0.34%
STTK 2024-04-08 05:01:349.96 8.87 0.34%
STTK 2024-04-08 10:01:489.29 9.20 -0.34%
STTK 2024-04-08 11:01:269.11 9.05 -2.73%
STTK 2024-04-08 12:01:478.96 8.91 -4.56%
STTK 2024-04-08 13:01:178.98 8.94 -4.10%
STTK 2024-04-08 14:01:339.00 8.94 -3.87%
STTK 2024-04-08 15:01:159.02 8.99 -3.30%
STTK 2024-04-08 16:01:519.40 8.75 -5.92%
STTK 2024-04-08 17:01:149.40 8.75 -5.59%
STTK 2024-04-08 20:01:330.00 0.00 -5.59%
2024-04-09
STTK 2024-04-09 05:01:2610.22 8.01 -5.59%
STTK 2024-04-09 07:01:389.40 8.37 -5.59%
STTK 2024-04-09 08:01:469.40 8.73 -5.59%
STTK 2024-04-09 10:01:308.84 8.79 0.32%
STTK 2024-04-09 11:01:169.00 8.97 2.15%
STTK 2024-04-09 12:01:369.03 8.99 2.15%
STTK 2024-04-09 13:01:269.04 8.99 2.47%
STTK 2024-04-09 14:01:469.06 9.02 2.69%
STTK 2024-04-09 15:01:409.03 9.01 2.58%
STTK 2024-04-09 16:01:569.25 8.37 2.26%
STTK 2024-04-09 17:01:269.25 8.37 2.39%
STTK 2024-04-09 20:01:320.00 0.00 5.23%
2024-04-10
STTK 2024-04-10 05:01:2210.31 8.70 5.23%
STTK 2024-04-10 07:01:229.96 8.87 5.23%
STTK 2024-04-10 09:01:149.24 8.90 5.23%
STTK 2024-04-10 10:01:419.39 9.27 3.64%
STTK 2024-04-10 11:01:219.42 9.37 4.66%
STTK 2024-04-10 12:01:279.44 9.34 4.78%
STTK 2024-04-10 13:01:269.61 9.56 6.71%
STTK 2024-04-10 14:01:339.69 9.66 7.51%
STTK 2024-04-10 15:01:189.51 9.48 5.46%
STTK 2024-04-10 16:01:399.87 8.87 8.65%
STTK 2024-04-10 17:01:159.87 8.87 8.44%
STTK 2024-04-10 19:01:309.65 8.87 8.44%
STTK 2024-04-10 20:01:300.00 0.00 7.22%
2024-04-11
STTK 2024-04-11 04:01:529.96 0.00 7.22%
STTK 2024-04-11 05:01:339.96 7.96 7.22%
STTK 2024-04-11 07:01:209.96 8.37 7.22%
STTK 2024-04-11 09:01:169.96 0.00 7.22%
STTK 2024-04-11 10:01:399.70 9.60 -1.67%
STTK 2024-04-11 11:01:159.66 9.61 -1.44%
STTK 2024-04-11 12:01:379.66 9.63 -1.33%
STTK 2024-04-11 13:01:189.72 9.68 -0.44%
STTK 2024-04-11 14:01:359.78 9.74 0.00%
STTK 2024-04-11 15:01:259.65 9.61 -1.22%
STTK 2024-04-11 16:01:2910.00 9.40 -1.67%
STTK 2024-04-11 17:01:2610.00 9.40 -1.54%
STTK 2024-04-11 18:01:4110.00 9.40 -2.77%
STTK 2024-04-11 20:01:470.00 0.00 -2.77%
2024-04-12
STTK 2024-04-12 05:01:3511.05 7.96 -2.77%
STTK 2024-04-12 07:01:1610.80 8.37 -2.77%
STTK 2024-04-12 09:00:5910.13 8.37 -2.77%
STTK 2024-04-12 10:01:569.65 9.44 -0.61%
STTK 2024-04-12 11:01:279.29 9.18 -2.97%
STTK 2024-04-12 12:01:199.30 9.24 -3.59%
STTK 2024-04-12 13:01:139.31 9.25 -3.28%
STTK 2024-04-12 14:01:309.30 9.25 -3.28%
STTK 2024-04-12 15:01:189.31 9.27 -3.48%
STTK 2024-04-12 16:01:509.95 9.15 -2.77%
STTK 2024-04-12 17:01:279.95 9.15 -0.83%
STTK 2024-04-12 20:01:320.00 0.00 -0.83%
2024-04-15
STTK 2024-04-15 05:01:1312.50 7.96 -0.83%
STTK 2024-04-15 07:01:2011.12 8.80 -0.83%
STTK 2024-04-15 08:01:2910.92 8.80 -0.83%
STTK 2024-04-15 10:01:409.40 9.35 0.52%
STTK 2024-04-15 11:01:269.29 9.24 -0.94%
STTK 2024-04-15 12:01:469.42 9.37 0.73%
STTK 2024-04-15 13:01:269.34 9.31 0.00%
STTK 2024-04-15 14:01:369.22 9.19 -1.35%
STTK 2024-04-15 15:01:199.09 9.08 -2.60%
STTK 2024-04-15 16:01:3310.00 8.97 -2.60%
STTK 2024-04-15 17:01:1010.00 8.97 -2.68%
STTK 2024-04-15 20:01:390.00 0.00 -2.68%
2024-04-16
STTK 2024-04-16 05:01:1012.50 7.79 -2.68%
STTK 2024-04-16 07:01:1411.12 7.93 -2.68%
STTK 2024-04-16 08:01:2611.12 8.90 -2.68%
STTK 2024-04-16 10:01:369.02 8.95 -0.96%
STTK 2024-04-16 11:01:199.10 9.02 -0.11%
STTK 2024-04-16 12:01:339.10 9.06 0.11%
STTK 2024-04-16 14:01:369.06 9.03 -0.43%
STTK 2024-04-16 15:01:249.05 9.02 -0.64%
STTK 2024-04-16 16:01:439.40 8.90 -1.18%
STTK 2024-04-16 17:01:249.40 8.90 -1.21%
STTK 2024-04-16 18:01:369.40 8.80 -1.21%
STTK 2024-04-16 20:01:410.00 0.00 -1.21%
2024-04-17
STTK 2024-04-17 05:01:259.74 7.96 -1.21%
STTK 2024-04-17 07:01:1710.63 7.96 -1.21%
STTK 2024-04-17 08:01:279.40 8.37 1.10%
STTK 2024-04-17 09:01:149.40 8.90 1.10%
STTK 2024-04-17 10:01:489.44 9.32 3.96%
STTK 2024-04-17 11:01:129.44 9.39 4.95%
STTK 2024-04-17 12:01:349.58 9.51 6.16%
STTK 2024-04-17 13:01:219.31 9.24 3.30%
STTK 2024-04-17 14:01:399.80 9.74 8.80%
STTK 2024-04-17 15:01:139.90 9.87 10.12%
STTK 2024-04-17 16:01:4610.19 9.40 11.44%
STTK 2024-04-17 17:01:3210.16 9.40 13.14%
STTK 2024-04-17 18:01:2210.16 9.40 13.03%
STTK 2024-04-17 20:01:330.00 0.00 13.03%
2024-04-18
STTK 2024-04-18 05:01:1211.02 9.15 13.03%
STTK 2024-04-18 07:01:1811.02 10.02 13.03%
STTK 2024-04-18 10:01:419.99 9.93 -0.89%
STTK 2024-04-18 11:01:119.99 9.96 -0.67%
STTK 2024-04-18 12:01:2310.24 10.17 1.89%
STTK 2024-04-18 13:01:3510.15 10.09 1.11%
STTK 2024-04-18 14:01:4410.07 10.01 0.33%
STTK 2024-04-18 15:01:1910.22 10.14 1.78%
STTK 2024-04-18 16:01:3810.35 9.89 1.22%
STTK 2024-04-18 17:01:2410.35 9.89 1.10%
STTK 2024-04-18 20:01:460.00 0.00 1.10%
2024-04-19
STTK 2024-04-19 05:01:1510.56 8.08 1.10%
STTK 2024-04-19 07:01:3810.56 8.97 1.10%
STTK 2024-04-19 09:01:1810.56 9.05 1.10%
STTK 2024-04-19 10:01:5710.22 10.05 -0.70%
STTK 2024-04-19 11:01:279.91 9.84 -2.50%
STTK 2024-04-19 12:01:399.72 9.69 -4.29%
STTK 2024-04-19 13:01:309.72 9.68 -4.39%
STTK 2024-04-19 14:01:379.73 9.68 -3.99%
STTK 2024-04-19 15:01:239.60 9.54 -5.79%
STTK 2024-04-19 16:01:469.90 9.47 -5.49%
STTK 2024-04-19 17:01:209.90 9.47 -5.43%
STTK 2024-04-19 20:01:410.00 0.00 -5.43%
2024-04-22
STTK 2024-04-22 07:01:0810.63 8.08 -5.43%
STTK 2024-04-22 09:01:170.00 0.00 -5.43%
STTK 2024-04-22 10:01:419.69 9.63 0.99%
STTK 2024-04-22 11:01:219.70 9.66 0.89%
STTK 2024-04-22 12:01:419.44 9.40 -1.58%
STTK 2024-04-22 13:01:239.41 9.35 -1.78%
STTK 2024-04-22 14:01:409.39 9.34 -1.88%
STTK 2024-04-22 15:01:299.37 9.31 -2.47%
STTK 2024-04-22 16:01:459.96 8.89 -2.76%
STTK 2024-04-22 17:01:199.96 8.89 -2.92%
STTK 2024-04-22 20:01:380.00 0.00 -2.92%
2024-04-23
STTK 2024-04-23 05:01:1011.05 8.11 -2.92%
STTK 2024-04-23 07:01:2210.63 8.11 -2.92%
STTK 2024-04-23 08:01:3310.63 8.14 -2.92%
STTK 2024-04-23 09:01:1310.63 8.87 -2.92%
STTK 2024-04-23 10:01:299.58 9.49 2.19%
STTK 2024-04-23 11:01:239.55 9.49 2.51%
STTK 2024-04-23 12:01:409.28 9.24 -0.52%
STTK 2024-04-23 13:01:099.50 9.44 1.57%
STTK 2024-04-23 14:01:389.51 9.48 1.88%
STTK 2024-04-23 15:01:239.61 9.58 3.03%
STTK 2024-04-23 16:01:3810.30 8.97 1.98%
STTK 2024-04-23 17:01:1110.63 8.97 2.04%
STTK 2024-04-23 20:01:510.00 0.00 2.04%
2024-04-24
STTK 2024-04-24 05:01:3111.13 8.11 2.04%
STTK 2024-04-24 07:01:119.96 8.87 2.04%
STTK 2024-04-24 10:01:259.92 9.83 3.76%
STTK 2024-04-24 11:01:179.98 9.92 4.73%
STTK 2024-04-24 12:01:279.82 9.78 3.33%
STTK 2024-04-24 13:01:149.89 9.86 4.19%
STTK 2024-04-24 14:01:269.95 9.92 4.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.